Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CyberVein CVT | US$0,009401 | 1,66% | 2,56% | US$9.969.112 | US$113.152 | 1.060.404.496 CVT |
| 1002 |  Anchor Neural World ANW | US$0,03597 | -0,48% | -10,00% | US$9.903.212 | US$10.431.558 | 275.297.977 ANW |
| 1003 |  Zap ZAP | US$0,04203 | 5,19% | 13,19% | US$9.925.786 | US$104.149 | 236.144.465 ZAP |
| 1004 |  Viberate VIB | US$0,05097 | 7,79% | 44,35% | US$10.033.137 | US$1.510.727 | 196.825.000 VIB |
| 1005 |  OneLedger OLT | US$0,02178 | 0,60% | -4,87% | US$9.898.224 | US$420.146 | 454.443.188 OLT |
| 1006 |  Einsteinium EMC2 | US$0,04265 | -1,40% | 8,10% | US$9.470.975 | US$115.309 | 222.039.308 EMC2 |
| 1007 |  Gulden NLG | US$0,01773 | 3,42% | 15,35% | US$9.809.734 | US$103.644 | 553.389.091 NLG |
| 1008 |  Linker Coin LNC | US$0,08696 | 7,57% | 30,04% | US$9.806.655 | US$11.682,94 | 112.776.150 LNC |
| 1009 |  Lendingblock LND | US$0,01242 | -11,02% | 35,83% | US$9.780.074 | US$14.054,99 | 787.507.001 LND |
| 1010 |  UFC Fan Token UFC | US$5,58 | 1,58% | 0,00% | US$10.050.782 | - | 1.800.005 UFC |
| 1011 |  Cloudbric CLBK | US$0,01601 | 0,64% | 68,15% | US$9.759.637 | US$351.724 | 609.684.017 CLBK |
| 1012 |  Helmet.insure HELMET | US$0,2429 | -5,71% | 15,85% | US$9.688.580 | US$625.188 | 39.888.170 HELMET |
| 1013 |  PieDAO DOUGH v2 DOUGH | US$0,5007 | -10,95% | 86,75% | US$9.750.242 | US$549.745 | 19.473.842 DOUGH |
| 1014 |  StakeCubeCoin SCC | US$1,12 | 4,14% | 32,31% | US$9.618.321 | US$40.217,57 | 8.572.557 SCC |
| 1015 |  Noku NOKU | US$0,3076 | 1,88% | 25,78% | US$9.617.636 | - | 31.271.504 NOKU |
| 1016 |  TOWER TOWER | US$0,04049 | -2,61% | 45,31% | US$9.621.887 | US$457.479 | 237.619.987 TOWER |
| 1017 |  Hyve HYVE | US$0,3707 | -0,75% | 18,62% | US$9.506.340 | US$520.971 | 25.646.075 HYVE |
| 1018 |  POA POA | US$0,03268 | -0,82% | 31,15% | US$9.505.796 | US$266.898 | 290.844.539 POA |
| 1019 |  Mobius MOBI | US$0,01743 | 8,90% | 3,21% | US$9.427.755 | US$12.886,85 | 540.802.385 MOBI |
| 1020 |  SpaceChain SPC | US$0,03044 | 6,87% | 9,85% | US$9.382.007 | US$193.282 | 308.250.218 SPC |
| 1021 |  MoonSwap MOON | US$0,3242 | 2,46% | 2,66% | US$9.480.807 | US$139.347 | 29.240.326 MOON |
| 1022 |  Credits CS | US$0,04187 | -2,50% | -9,81% | US$9.356.793 | US$292.255 | 223.456.423 CS |
| 1023 |  CoinPoker CHP | US$0,03370 | -2,81% | -5,84% | US$9.258.763 | US$6.737,27 | 274.720.612 CHP |
| 1024 |  Quark QRK | US$0,03371 | 12,87% | 21,32% | US$9.273.552 | US$1.705,00 | 275.115.399 QRK |
| 1025 |  IQeon IQN | US$1,68 | 1,49% | -0,25% | US$9.228.010 | US$296.942 | 5.491.860 IQN |
| 1026 |  DeFiner FIN | US$0,2221 | -2,98% | -6,40% | US$9.188.336 | US$308.982 | 41.364.486 FIN |
| 1027 |  Origin Dollar OUSD | US$1,00 | 0,07% | 1,27% | US$9.047.811 | US$528.987 | 9.002.927 OUSD |
| 1028 |  Covesting COV | US$0,5055 | 3,60% | 31,68% | US$9.099.358 | US$277.395 | 18.000.000 COV |
| 1029 |  Burency BUY | US$0,04626 | -7,78% | 21,94% | US$8.969.584 | US$583.960 | 193.878.224 BUY |
| 1030 |  SaTT SATT | US$0,002761 | -1,37% | 11,13% | US$8.958.298 | US$990.114 | 3.244.898.181 SATT |
| 1031 |  Tachyon Protocol IPX | US$0,03365 | -0,23% | 14,60% | US$8.978.875 | US$408.930 | 266.858.531 IPX |
| 1032 |  Basid Coin BASID | US$0,01099 | -12,88% | -17,30% | US$8.941.962 | US$1.320.368 | 813.335.186 BASID |
| 1033 |  Agrello DLT | US$0,08671 | 2,73% | 20,66% | US$8.950.162 | US$372.261 | 103.215.765 DLT |
| 1034 |  AnimalGo GOM2 | US$0,009217 | -1,69% | 5,07% | US$8.911.978 | US$1.029.414 | 966.864.393 GOM2 |
| 1035 |  AMLT AMLT | US$0,03046 | 10,07% | 10,57% | US$8.897.828 | US$212.756 | 292.111.082 AMLT |
| 1036 |  HoDooi HOD | US$0,04399 | -9,80% | 27,69% | US$8.920.697 | US$388.460 | 202.785.121 HOD |
| 1037 |  ALLY ALY | US$0,003848 | -3,50% | 13,54% | US$8.850.196 | US$88.860,55 | 2.300.000.000 ALY |
| 1038 |  CWV Chain CWV | US$0,002497 | 2,02% | 1,96% | US$8.842.690 | US$10.228,59 | 3.540.912.311 CWV |
| 1039 |  Blocknet BLOCK | US$1,08 | 2,06% | 3,12% | US$8.741.026 | US$59.571,39 | 8.087.835 BLOCK |
| 1040 |  Diamond DMD | US$2,42 | 0,43% | 9,68% | US$8.791.525 | US$1.677,35 | 3.634.088 DMD |
| 1041 |  UnMarshal MARSH | US$1,24 | -5,63% | 64,70% | US$8.785.838 | US$5.608.284 | 7.096.098 MARSH |
| 1042 |  Realio Network RIO | US$1,33 | 2,42% | 20,69% | US$8.767.684 | US$241.233 | 6.568.515 RIO |
| 1043 |  INT INT | US$0,01940 | -1,04% | 0,81% | US$8.721.884 | US$1.991.813 | 449.560.377 INT |
| 1044 |  Achain ACT | US$0,008694 | 0,90% | 17,87% | US$8.693.853 | US$1.461.457 | 999.999.998 ACT |
| 1045 |  WagyuSwap WAG | US$0,5515 | -10,29% | -11,87% | US$8.717.309 | US$196.077 | 15.805.340 WAG |
| 1046 |  BlockBank BBANK | US$0,1278 | 2,87% | 3,72% | US$8.668.256 | US$996.257 | 67.826.122 BBANK |
| 1047 |  PRCY Coin PRCY | US$1,06 | 14,98% | 13,92% | US$8.947.492 | US$601.905 | 8.479.255 PRCY |
| 1048 |  Zigcoin ZIG | US$0,03605 | -1,13% | 9,21% | US$8.666.249 | US$284.475 | 240.418.751 ZIG |
| 1049 |  Monolith TKN | US$0,2617 | 1,03% | 20,91% | US$8.691.369 | US$3.466,92 | 33.209.551 TKN |
| 1050 |  Offshift XFT | US$2,33 | -0,24% | 16,89% | US$8.647.022 | US$88.344,22 | 3.715.000 XFT |
Tabel di atas menampilkan halaman 21 dari total 142 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.