Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Insights Network INSTAR | US$0,06980 | 8,44% | 58,54% | US$13.733.135 | US$541,49 | 196.753.508 INSTAR |
| 902 |  HEROcoin PLAY | US$0,05512 | 16,58% | 157,66% | US$13.704.162 | US$84.704,62 | 248.635.772 PLAY |
| 903 |  Tarot TAROT | US$1,70 | -5,08% | -0,02% | US$13.679.718 | US$4.149.643 | 8.058.713 TAROT |
| 904 |  ROOBEE ROOBEE | US$0,005408 | 10,09% | 31,78% | US$13.657.640 | US$1.915.416 | 2.525.559.776 ROOBEE |
| 905 |  CryptoBlades SKILL | US$15,40 | -12,11% | -3,92% | US$13.447.487 | US$15.026.656 | 873.187 SKILL |
| 906 |  UpBots UBXT | US$0,03493 | 1,05% | 18,89% | US$13.445.308 | US$335.605 | 384.886.178 UBXT |
| 907 |  NAOS Finance NAOS | US$1,53 | 2,36% | 16,05% | US$13.492.768 | US$2.944.116 | 8.804.863 NAOS |
| 908 |  Float Protocol BANK | US$129,05 | 1,86% | 41,30% | US$13.361.940 | US$179.889 | 103.539 BANK |
| 909 |  Safe Haven SHA | US$0,004402 | -0,79% | 30,42% | US$13.231.085 | US$583.147 | 3.005.855.396 SHA |
| 910 |  Grid+ GRID | US$0,3373 | 2,18% | 34,27% | US$13.235.978 | US$25.887,56 | 39.236.491 GRID |
| 911 |  Litecoin Cash LCC | US$0,01786 | -0,48% | 70,40% | US$13.247.429 | US$8.071,80 | 741.779.544 LCC |
| 912 |  Binemon BIN | US$0,01599 | 0,84% | -6,48% | US$12.995.744 | US$2.495.015 | 812.500.000 BIN |
| 913 |  BioPassport Token BIOT | US$0,02602 | -10,29% | -14,68% | US$13.437.958 | US$1.673.515 | 516.482.722 BIOT |
| 914 |  EasyFi EZ | US$5,22 | -2,35% | 21,39% | US$13.181.996 | US$2.249.585 | 2.524.834 EZ |
| 915 |  JulSwap JULD | US$0,02327 | -0,01% | 37,72% | US$13.011.731 | US$1.369.528 | 559.176.795 JULD |
| 916 |  XMON XMON | US$8.710,15 | -14,35% | -3,25% | US$13.020.958 | US$343.417 | 1.495 XMON |
| 917 |  Ubiq UBQ | US$0,3080 | 2,09% | 32,50% | US$13.121.967 | US$32.793,02 | 42.609.099 UBQ |
| 918 |  Idle IDLE | US$5,14 | 0,32% | 17,78% | US$12.955.560 | US$282.470 | 2.521.996 IDLE |
| 919 |  ProBit Token PROB | US$0,3031 | -0,48% | 1,53% | US$12.729.568 | US$31.731,65 | 42.000.000 PROB |
| 920 |  GAMEE GMEE | US$0,2262 | -11,09% | 67,00% | US$12.750.239 | US$1.300.968 | 56.370.273 GMEE |
| 921 |  ExNetwork Token EXNT | US$0,2025 | 0,94% | 32,72% | US$12.768.584 | - | 63.050.105 EXNT |
| 922 |  BnkToTheFuture BFT | US$0,01711 | 6,63% | 13,51% | US$12.491.972 | US$15.734,05 | 729.955.635 BFT |
| 923 |  BHPCoin BHP | US$0,6305 | -0,60% | 12,81% | US$12.721.885 | US$2.300.171 | 20.177.578 BHP |
| 924 |  Maple MPL | US$19,58 | 12,88% | 32,14% | US$12.644.869 | US$1.415.231 | 645.931 MPL |
| 925 |  FLETA FLETA | US$0,01128 | 1,25% | 11,91% | US$12.569.726 | US$576.612 | 1.114.153.260 FLETA |
| 926 |  Tixl TXL | US$0,1873 | 3,46% | 9,18% | US$12.565.432 | US$217.715 | 67.070.793 TXL |
| 927 |  Formation Fi FORM | US$0,1534 | -15,92% | 17,98% | US$12.236.950 | US$2.844.957 | 79.753.015 FORM |
| 928 |  OIN Finance OIN | US$0,3729 | -0,90% | 24,50% | US$12.288.294 | US$329.995 | 32.950.759 OIN |
| 929 |  TurtleCoin TRTL | US$0,0001094 | 12,77% | 51,78% | US$12.287.412 | US$620.896 | 112.296.827.568 TRTL |
| 930 |  Time New Bank TNB | US$0,002996 | 15,64% | 38,08% | US$12.206.392 | US$7.915.399 | 4.074.427.418 TNB |
| 931 |  TenX PAY | US$0,06020 | 6,17% | 37,62% | US$12.353.230 | US$1.574.118 | 205.218.256 PAY |
| 932 |  Bonded Finance BOND | US$0,03186 | 13,44% | 80,08% | US$12.237.813 | US$366.330 | 384.149.391 BOND |
| 933 |  Bunicorn BUNI | US$0,4339 | -3,25% | 22,04% | US$12.169.210 | US$2.658.975 | 28.049.239 BUNI |
| 934 |  K21 K21 | US$0,9778 | 6,00% | 23,82% | US$12.122.973 | US$1.383.383 | 12.398.215 K21 |
| 935 |  Xaya CHI | US$0,2519 | 4,78% | 23,45% | US$12.101.561 | US$40.752,47 | 48.045.699 CHI |
| 936 |  LaunchZone LZ | US$4,76 | -1,13% | -0,91% | US$12.093.288 | US$200.893 | 2.541.284 LZ |
| 937 |  Olyseum OLY | US$0,01018 | -3,72% | -20,38% | US$11.932.518 | US$37.494,96 | 1.171.589.650 OLY |
| 938 |  Seascape Crowns CWS | US$5,40 | -10,49% | 4,53% | US$11.922.511 | US$3.211.414 | 2.206.765 CWS |
| 939 |  Meme MEME | US$420,69 | 1,06% | 12,76% | US$11.779.418 | US$1.139.394 | 28.000 MEME |
| 940 |  Metrix Coin MRX | US$0,0007063 | -5,96% | 9,51% | US$11.686.826 | US$35.963,30 | 16.546.398.035 MRX |
| 941 |  Caspian CSP | US$0,02610 | 7,56% | 42,92% | US$11.721.842 | US$56.247,91 | 449.036.296 CSP |
| 942 |  All Sports SOC | US$0,007809 | -1,48% | 14,85% | US$11.712.764 | US$3.430.632 | 1.500.000.000 SOC |
| 943 |  LiquidApps DAPP | US$0,01636 | 1,57% | 10,93% | US$11.611.494 | US$60.312,54 | 709.902.294 DAPP |
| 944 |  Lamden TAU | US$0,08075 | 5,24% | 28,12% | US$11.484.152 | US$270.990 | 142.215.728 TAU |
| 945 |  Growth DeFi GRO | US$26,48 | 48,04% | 117,78% | US$11.490.907 | US$220.990 | 433.962 GRO |
| 946 |  Saito SAITO | US$0,01077 | 1,33% | 10,40% | US$11.472.685 | US$298.504 | 1.065.408.547 SAITO |
| 947 |  TrueChain TRUE | US$0,1440 | 0,06% | 12,84% | US$11.460.444 | US$3.001.026 | 79.575.543 TRUE |
| 948 |  Receive Access Ecosystem RAE | US$1,86 | 1,65% | 18,69% | US$11.478.438 | US$7.265,41 | 6.184.936 RAE |
| 949 |  Crypterium CRPT | US$0,1397 | -2,89% | 12,32% | US$11.438.654 | US$746.808 | 81.859.729 CRPT |
| 950 |  Matrix AI Network MAN | US$0,05322 | -4,39% | -1,28% | US$11.405.926 | US$1.194.877 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 19 dari total 142 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.