Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Restart Energy MWAT MWAT | US$0,03617 | -0,22% | -0,46% | US$18.086.159 | US$54.896,07 | 500.000.000 MWAT |
| 802 |  Polkamarkets POLK | US$0,4136 | -1,89% | 8,64% | US$17.808.612 | US$377.274 | 43.052.618 POLK |
| 803 |  Cashaa CAS | US$0,02131 | 31,89% | 40,73% | US$17.436.862 | US$1.254.217 | 818.316.798 CAS |
| 804 |  DOGGY DOGGY | US$0,004371 | 12,54% | 55,44% | US$17.697.799 | US$5.537.092 | 4.049.077.789 DOGGY |
| 805 |  DeepBrain Chain DBC | US$0,005530 | 0,23% | 19,26% | US$17.694.494 | US$414.898 | 3.200.000.000 DBC |
| 806 |  TE-FOOD TONE | US$0,03107 | 1,01% | 13,15% | US$17.668.680 | US$295.692 | 568.723.686 TONE |
| 807 |  Idavoll Network IDV | US$0,02089 | -0,87% | 3,83% | US$17.604.667 | US$64.736,43 | 842.562.756 IDV |
| 808 |  Mushroom MUSH | US$0,5751 | 1,88% | 25,78% | US$17.667.556 | - | 30.720.299 MUSH |
| 809 |  WOM Protocol WOM | US$0,1698 | 7,70% | 39,96% | US$17.527.141 | US$1.848.439 | 103.207.450 WOM |
| 810 |  BitZ Token BZ | US$0,1702 | 0,53% | 8,42% | US$17.528.083 | US$737.235 | 103.002.610 BZ |
| 811 |  SALT SALT | US$0,2167 | -1,76% | -3,51% | US$17.398.034 | US$3.511,00 | 80.283.615 SALT |
| 812 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,29% | -0,15% | US$17.188.748 | - | 2.204.232 mVIXY |
| 813 |  BoringDAO BOR | US$155,72 | 8,81% | 65,41% | US$17.200.813 | US$24,46 | 110.457 BOR |
| 814 |  SIX SIX | US$0,06273 | -1,30% | 10,03% | US$17.174.707 | US$310.134 | 273.776.596 SIX |
| 815 |  AppCoins APPC | US$0,07091 | 3,52% | 45,93% | US$17.344.934 | US$289.984 | 244.617.588 APPC |
| 816 |  suterusu SUTER | US$0,004547 | 5,33% | 20,06% | US$17.530.242 | US$192.786 | 3.855.040.000 SUTER |
| 817 |  DAFI Protocol DAFI | US$0,04907 | 0,37% | 3,00% | US$17.128.635 | US$473.909 | 349.092.548 DAFI |
| 818 |  GAMB GMB | US$0,003382 | -7,72% | 18,33% | US$16.909.042 | US$269.639 | 4.999.999.990 GMB |
| 819 |  Oddz ODDZ | US$0,4638 | 15,70% | 45,13% | US$16.851.878 | US$2.365.863 | 36.334.284 ODDZ |
| 820 |  TEMCO TEMCO | US$0,005687 | -0,12% | 7,97% | US$16.914.464 | US$629.678 | 2.974.234.734 TEMCO |
| 821 |  88mph MPH | US$44,75 | 9,24% | 30,10% | US$16.908.761 | US$309.747 | 377.860 MPH |
| 822 |  Stafi FIS | US$1,51 | -3,42% | 8,74% | US$16.949.188 | US$8.988.769 | 11.217.512 FIS |
| 823 |  Lambda LAMB | US$0,01184 | -4,24% | 24,56% | US$16.797.801 | US$3.898.724 | 1.418.601.022 LAMB |
| 824 |  PRIZM PZM | US$0,005834 | -11,51% | 28,90% | US$16.811.181 | US$46.327,09 | 2.881.462.986 PZM |
| 825 |  Konomi Network KONO | US$0,5739 | 0,92% | 12,71% | US$16.748.184 | US$1.440.513 | 29.181.550 KONO |
| 826 |  Agoras AGRS | US$0,9317 | -2,41% | 25,74% | US$16.769.845 | US$27.800,22 | 18.000.000 AGRS |
| 827 |  Venus LINK vLINK | US$0,5420 | -1,21% | 17,57% | US$16.750.855 | - | 30.907.312 vLINK |
| 828 |  Ronin Gamez RONINGMZ | US$0,002032 | 0,69% | 0,00% | US$16.659.773 | US$3.088.127 | 8.200.000.000 RONINGMZ |
| 829 |  Atomic Wallet Coin AWC | US$1,56 | -4,53% | 8,64% | US$16.562.256 | US$40.976,93 | 10.603.659 AWC |
| 830 |  VIDY VIDY | US$0,001662 | -2,27% | 9,05% | US$16.430.790 | US$1.117.459 | 9.888.864.266 VIDY |
| 831 |  King DAG KDAG | US$0,3045 | -0,80% | 3,84% | US$16.520.695 | US$51.728,85 | 54.251.545 KDAG |
| 832 |  SafeCoin SAFE | US$0,5976 | 27,63% | 80,05% | US$16.573.128 | US$22.597,64 | 27.735.063 SAFE |
| 833 |  KCCPAD KCCPAD | US$0,1211 | -1,96% | -33,71% | US$16.485.270 | US$1.080.905 | 136.144.011 KCCPAD |
| 834 |  Quantum Resistant Ledger QRL | US$0,2219 | 1,34% | 25,07% | US$16.643.598 | US$74.752,62 | 75.021.251 QRL |
| 835 |  Genesis Vision GVT | US$3,68 | 3,19% | 35,49% | US$16.285.001 | US$299.163 | 4.426.883 GVT |
| 836 |  BaaSid BAAS | US$0,003267 | 5,00% | 32,66% | US$16.333.556 | US$188.698 | 5.000.000.000 BAAS |
| 837 |  dHedge DAO DHT | US$0,8785 | -2,54% | 4,57% | US$16.088.407 | US$887.704 | 18.313.280 DHT |
| 838 |  Attila ATT | US$0,03567 | -1,51% | 2,61% | US$16.064.807 | US$118.536 | 450.382.736 ATT |
| 839 |  Factom FCT | US$1,59 | 2,93% | 12,06% | US$16.077.948 | US$15.195,89 | 10.088.704 FCT |
| 840 |  Infinitecoin IFC | US$0,0001717 | 7,58% | 18,13% | US$15.557.729 | US$2,32 | 90.595.753.019 IFC |
| 841 |  AS Roma Fan Token ASR | US$7,53 | 3,61% | 6,63% | US$16.069.266 | US$12.730.238 | 2.133.254 ASR |
| 842 |  DinoSwap DINO | US$0,4007 | -1,54% | 31,45% | US$15.918.010 | US$1.762.852 | 39.729.205 DINO |
| 843 |  Graviton GTON | US$4,38 | -9,17% | 2,29% | US$15.901.496 | US$114.378 | 3.630.100 GTON |
| 844 |  Aurora AOA | US$0,001594 | 5,36% | 4,89% | US$15.899.003 | US$972.133 | 9.975.060.788 AOA |
| 845 |  Civilization CIV | US$0,05312 | 5,52% | 5,54% | US$15.935.634 | US$256.500 | 300.000.000 CIV |
| 846 |  OAX OAX | US$0,2049 | 9,00% | 36,26% | US$15.763.948 | US$320.302 | 76.946.351 OAX |
| 847 |  BIDR BIDR | US$0,00007013 | -0,27% | 0,79% | US$15.828.784 | US$30.860.908 | 225.715.436.474 BIDR |
| 848 |  Dora Factory DORA | US$6,48 | -4,45% | 9,62% | US$15.863.361 | US$9.618.428 | 2.448.833 DORA |
| 849 |  PolkaBridge PBR | US$0,4527 | -6,30% | 13,88% | US$15.826.074 | US$809.610 | 34.959.521 PBR |
| 850 |  ARMOR ARMOR | US$0,1252 | 5,53% | 0,34% | US$15.768.130 | US$1.131.253 | 125.954.745 ARMOR |
Tabel di atas menampilkan halaman 17 dari total 142 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.