Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ternoa CAPS | US$0,1008 | -19,37% | 45,80% | US$31.568.506 | US$2.736.699 | 313.241.006 CAPS |
| 652 |  Atletico De Madrid Fan Token ATM | US$15,03 | 7,74% | 13,35% | US$31.377.336 | US$28.052.929 | 2.086.980 ATM |
| 653 |  ASTA ASTA | US$0,01743 | -3,50% | -6,97% | US$31.368.397 | US$133.240 | 1.799.711.862 ASTA |
| 654 |  BitKan KAN | US$0,003438 | -16,86% | 29,99% | US$30.936.704 | US$5.168.246 | 8.997.563.190 KAN |
| 655 |  Cindicator CND | US$0,01606 | 3,95% | 28,86% | US$32.117.454 | US$351.806 | 2.000.000.005 CND |
| 656 |  ZEON ZEON | US$0,001011 | -11,17% | -51,18% | US$30.860.473 | US$5.197,41 | 30.529.103.436 ZEON |
| 657 |  BOSAGORA BOA | US$0,1006 | 0,44% | 19,60% | US$30.554.777 | US$1.234.785 | 303.595.031 BOA |
| 658 |  Student Coin STC | US$0,005691 | -3,24% | 5,01% | US$30.290.600 | US$1.232.331 | 5.322.747.502 STC |
| 659 |  Navcoin NAV | US$0,4222 | 2,23% | 28,96% | US$30.301.925 | US$333.352 | 71.767.803 NAV |
| 660 |  Lotto LOTTO | US$0,01508 | -4,76% | -13,28% | US$30.160.629 | US$4.016,30 | 2.000.000.000 LOTTO |
| 661 |  Binamon BMON | US$0,2612 | -2,17% | 1,20% | US$30.160.663 | US$13.218.616 | 115.453.949 BMON |
| 662 |  Aidos Kuneen ADK | US$1,20 | 11,93% | 0,78% | US$30.122.899 | US$566.706 | 25.000.000 ADK |
| 663 |  Vega Protocol VEGA | US$18,34 | 11,81% | 11,95% | US$30.148.211 | US$8.748.014 | 1.644.007 VEGA |
| 664 |  Zano ZANO | US$2,77 | 9,00% | 22,76% | US$30.011.536 | US$298.020 | 10.847.144 ZANO |
| 665 |  SOLVE SOLVE | US$0,07358 | 0,65% | 14,45% | US$29.971.485 | US$1.144.171 | 407.321.873 SOLVE |
| 666 |  #MetaHash MHC | US$0,009992 | -3,00% | 2,79% | US$28.253.627 | US$1.369.210 | 2.827.680.872 MHC |
| 667 |  Galatasaray Fan Token GAL | US$8,34 | 0,59% | 0,76% | US$29.260.499 | US$5.248.759 | 3.507.572 GAL |
| 668 |  Validity VAL | US$6,83 | 4,11% | 24,85% | US$30.140.469 | US$13.276.955 | 4.411.916 VAL |
| 669 |  Wownero WOW | US$0,5606 | 5,91% | 39,15% | US$29.179.195 | US$139.383 | 52.049.447 WOW |
| 670 |  HyperCash HC | US$0,6368 | -1,18% | 12,86% | US$28.703.573 | US$5.159.204 | 45.071.909 HC |
| 671 |  WaykiChain WICC | US$0,1368 | -1,78% | 14,99% | US$28.725.152 | US$3.568.157 | 210.000.000 WICC |
| 672 |  CVCoin CVN | US$2,32 | -24,91% | -51,54% | US$28.785.084 | US$392.389 | 12.380.890 CVN |
| 673 |  USDK USDK | US$1,00 | 0,01% | 0,17% | US$28.689.049 | US$210.297.963 | 28.600.072 USDK |
| 674 |  Venus Reward Token VRT | US$0,001301 | 3,21% | 14,19% | US$28.623.564 | US$631.398 | 21.999.981.080 VRT |
| 675 |  AC Milan Fan Token ACM | US$9,10 | 1,98% | 3,17% | US$28.592.005 | US$16.070.605 | 3.141.172 ACM |
| 676 |  Pangolin PNG | US$1,33 | -7,21% | -11,30% | US$28.430.177 | US$2.313.498 | 21.378.683 PNG |
| 677 |  Mirrored Microsoft mMSFT | US$293,03 | 0,43% | 0,18% | US$28.085.262 | US$43.335,37 | 95.844 mMSFT |
| 678 |  Mirrored Invesco QQQ Trust mQQQ | US$365,76 | -0,29% | -2,61% | US$28.042.748 | - | 76.671 mQQQ |
| 679 |  Juggernaut JGN | US$0,7115 | 21,26% | 39,88% | US$28.149.880 | US$1.910.923 | 39.562.500 JGN |
| 680 |  DXdao DXD | US$568,14 | 14,39% | 25,96% | US$28.020.553 | US$315.806 | 49.320 DXD |
| 681 |  Sentivate SNTVT | US$0,007799 | -5,53% | 32,92% | US$27.949.690 | US$376.701 | 3.583.525.479 SNTVT |
| 682 |  Wirex Token WXT | US$0,005762 | -2,49% | 15,65% | US$27.660.924 | US$21.996.406 | 4.800.500.000 WXT |
| 683 |  Waves Enterprise WEST | US$0,6602 | 24,76% | 23,52% | US$27.703.902 | US$1.011.974 | 41.965.923 WEST |
| 684 |  BABB BAX | US$0,0005565 | -9,10% | 21,98% | US$27.732.228 | US$692.273 | 49.837.500.000 BAX |
| 685 |  Xeno Token XNO | US$0,07399 | -9,29% | 0,77% | US$27.538.075 | US$48.487.434 | 372.210.897 XNO |
| 686 |  Peercoin PPC | US$0,9969 | 19,84% | 51,20% | US$27.078.427 | US$36.754,56 | 27.162.094 PPC |
| 687 |  Mirrored Netflix mNFLX | US$640,97 | 0,89% | 5,05% | US$27.116.611 | US$77.829,46 | 42.306 mNFLX |
| 688 |  Skycoin SKY | US$1,29 | 2,16% | 28,91% | US$27.187.525 | US$1.972.589 | 21.000.000 SKY |
| 689 |  Mirrored Tesla mTSLA | US$797,40 | -0,29% | -0,54% | US$26.868.857 | - | 33.696 mTSLA |
| 690 |  NEST Protocol NEST | US$0,01327 | 0,59% | 20,29% | US$26.615.773 | US$3.058.401 | 2.005.474.261 NEST |
| 691 |  MAP Protocol MAP | US$0,02380 | 0,08% | 12,31% | US$26.600.766 | US$684.205 | 1.117.715.219 MAP |
| 692 |  Mirrored iShares Silver Trust mSLV | US$21,35 | -0,29% | 1,56% | US$26.547.079 | - | 1.243.599 mSLV |
| 693 |  Mirrored Apple mAAPL | US$144,68 | -0,29% | -2,09% | US$26.250.714 | - | 181.435 mAAPL |
| 694 |  Mirrored Amazon mAMZN | US$3.326,27 | 1,15% | -1,05% | US$26.227.479 | US$80.032,20 | 7.885 mAMZN |
| 695 |  BTSE BTSE | US$6,01 | 1,48% | 8,94% | US$26.150.113 | US$1.294.611 | 4.354.711 BTSE |
| 696 |  Rubic RBC | US$0,2426 | -0,59% | 23,50% | US$26.196.074 | US$742.199 | 108.000.000 RBC |
| 697 |  DIGG DIGG | US$51.745,94 | 1,87% | 29,33% | US$26.072.503 | US$313.991 | 504 DIGG |
| 698 |  Huobi Pool Token HPT | US$0,004130 | -2,53% | 8,24% | US$25.939.384 | US$3.674.034 | 6.280.068.346 HPT |
| 699 |  MileVerse MVC | US$0,02092 | 0,59% | 9,55% | US$25.934.499 | US$4.549.732 | 1.239.530.000 MVC |
| 700 |  DEAPcoin DEP | US$0,007429 | 0,86% | 10,69% | US$25.746.724 | US$9.636.637 | 3.465.688.103 DEP |
Tabel di atas menampilkan halaman 14 dari total 142 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.