Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitrue Coin BTR | US$0,2480 | -12,43% | -16,99% | US$37.333.349 | US$8.305.580 | 150.521.228 BTR |
| 602 |  Rainicorn RAINI | US$0,08309 | -5,50% | 11,60% | US$37.472.222 | US$369.496 | 450.965.050 RAINI |
| 603 |  GoChain GO | US$0,03380 | -5,64% | 31,26% | US$37.175.292 | US$2.466.615 | 1.099.890.568 GO |
| 604 |  CoinLoan CLT | US$18,64 | -0,05% | 36,65% | US$36.354.658 | US$269.675 | 1.950.000 CLT |
| 605 |  Wing Finance WING | US$18,32 | -1,36% | 20,63% | US$36.577.417 | US$10.786.461 | 1.996.892 WING |
| 606 |  Unisocks SOCKS | US$120.344 | 5,54% | 60,42% | US$36.343.967 | US$130.313 | 302 SOCKS |
| 607 |  Vesper VSP | US$6,89 | -2,47% | 4,75% | US$36.324.894 | US$1.014.179 | 5.270.894 VSP |
| 608 |  Permission Coin ASK | US$0,002740 | -0,39% | -0,99% | US$35.919.891 | US$812.411 | 13.111.788.864 ASK |
| 609 |  DxChain Token DX | US$0,0007226 | 1,28% | 10,25% | US$36.128.699 | US$9.389,87 | 50.000.000.000 DX |
| 610 |  Ferrum Network FRM | US$0,2350 | -5,32% | 7,61% | US$36.126.433 | US$848.587 | 153.745.018 FRM |
| 611 |  AirSwap AST | US$0,2379 | -7,53% | 13,47% | US$35.677.964 | US$2.256.803 | 150.000.000 AST |
| 612 |  StableXSwap STAX | US$2,62 | -2,44% | 8,27% | US$35.779.945 | US$299,68 | 13.646.645 STAX |
| 613 |  Freeway Token FWT | US$0,008835 | -1,20% | 26,96% | US$35.465.679 | US$1.566.563 | 4.014.125.908 FWT |
| 614 |  Grin GRIN | US$0,4159 | 5,51% | 17,86% | US$35.614.493 | US$3.901.955 | 85.634.160 GRIN |
| 615 |  Aeternity AE | US$0,1021 | -2,10% | 18,81% | US$35.172.593 | US$6.207.928 | 344.607.746 AE |
| 616 |  NFTb NFTB | US$0,3289 | -4,43% | 98,56% | US$34.944.419 | US$4.613.370 | 106.243.272 NFTB |
| 617 |  BUX Token BUX | US$0,6036 | 1,34% | 51,36% | US$34.953.889 | US$317.851 | 57.904.773 BUX |
| 618 |  EpiK Protocol EPK | US$0,7730 | -0,73% | 1,90% | US$34.162.490 | US$484.205 | 44.196.429 EPK |
| 619 |  BENQI QI | US$0,1057 | -18,24% | 20,06% | US$34.419.326 | US$11.215.284 | 325.692.000 QI |
| 620 |  Reflexer Ungovernance Token FLX | US$270,22 | -0,33% | 23,09% | US$34.204.182 | US$438.786 | 126.581 FLX |
| 621 |  Eden EDEN | US$2,58 | -13,46% | -18,48% | US$34.179.578 | US$13.159.888 | 13.232.627 EDEN |
| 622 |  Phoenix Global PHB | US$0,008901 | 0,69% | 26,44% | US$32.738.875 | US$1.078.502 | 3.677.970.259 PHB |
| 623 |  SparkPoint SRK | US$0,004118 | 4,82% | 22,77% | US$33.743.479 | US$1.064.355 | 8.194.058.472 SRK |
| 624 |  Pepe Cash PEPECASH | US$0,04819 | 2,85% | 11,57% | US$33.826.828 | US$523,59 | 701.884.009 PEPECASH |
| 625 |  DSLA Protocol DSLA | US$0,006228 | 2,73% | 15,84% | US$34.045.422 | US$2.381.707 | 5.466.719.606 DSLA |
| 626 |  BLOCKv VEE | US$0,009896 | 2,52% | 11,09% | US$33.753.633 | US$21.739,21 | 3.410.782.890 VEE |
| 627 |  APY.Finance APY | US$0,6766 | -12,38% | 1,56% | US$33.753.688 | US$1.426.256 | 49.884.762 APY |
| 628 |  Convergence CONV | US$0,03276 | -4,38% | 25,86% | US$33.479.539 | US$1.842.266 | 1.021.887.178 CONV |
| 629 |  Particl PART | US$2,90 | -8,78% | -8,06% | US$33.612.249 | US$28.400,30 | 11.583.170 PART |
| 630 |  Vertcoin VTC | US$0,5382 | 2,70% | 22,34% | US$33.421.840 | US$388.163 | 62.096.572 VTC |
| 631 |  GET Protocol GET | US$2,94 | -5,39% | 10,00% | US$33.437.187 | US$264.006 | 11.388.258 GET |
| 632 |  Poseidon Network QQQ | US$0,01519 | 0,28% | -17,66% | US$33.457.727 | US$169.051 | 2.202.875.408 QQQ |
| 633 |  Hiblocks HIBS | US$0,003615 | -3,76% | 11,08% | US$33.284.808 | US$336.072 | 9.206.678.425 HIBS |
| 634 |  Kylin KYL | US$0,2151 | 4,14% | 8,81% | US$33.279.984 | US$1.860.069 | 154.725.763 KYL |
| 635 |  Umbrella Network UMB | US$0,4482 | -3,68% | -19,60% | US$33.196.882 | US$5.182.286 | 74.060.182 UMB |
| 636 |  FaraLand FARA | US$2,87 | 11,85% | 31,39% | US$32.596.400 | US$2.096.977 | 11.361.187 FARA |
| 637 |  Oxen OXEN | US$0,5920 | 5,01% | 20,08% | US$32.866.230 | US$341.655 | 55.514.741 OXEN |
| 638 |  Chain Guardians CGG | US$0,9341 | -11,60% | 13,78% | US$33.041.962 | US$2.649.283 | 35.373.008 CGG |
| 639 |  AIOZ Network AIOZ | US$0,2329 | -1,33% | -4,12% | US$32.706.027 | US$739.571 | 140.434.432 AIOZ |
| 640 |  Massnet MASS | US$0,3337 | -5,43% | 12,13% | US$32.706.574 | US$2.255.903 | 98.026.147 MASS |
| 641 |  PIBBLE PIB | US$0,001792 | 2,70% | 41,85% | US$32.617.292 | US$50.519,47 | 18.204.190.000 PIB |
| 642 |  Arianee ARIA20 | US$1,26 | 1,68% | 26,71% | US$32.576.821 | US$7.704,89 | 25.844.281 ARIA20 |
| 643 |  UniLend UFT | US$1,04 | -4,40% | 13,25% | US$32.343.058 | US$2.435.373 | 31.052.564 UFT |
| 644 |  Synthetify SNY | US$5,78 | -0,72% | 15,36% | US$32.510.986 | US$790.768 | 5.625.000 SNY |
| 645 |  Cocos-BCX COCOS | US$0,7834 | 28,83% | 52,81% | US$32.917.316 | US$22.445.774 | 42.015.868 COCOS |
| 646 |  pNetwork PNT | US$0,9574 | -3,40% | 12,62% | US$32.195.619 | US$11.111.450 | 33.629.629 PNT |
| 647 |  Gifto GTO | US$0,04165 | 5,25% | 29,73% | US$32.076.962 | US$18.927.516 | 770.236.879 GTO |
| 648 |  Measurable Data Token MDT | US$0,04802 | 1,41% | 41,39% | US$32.468.037 | US$53.861.368 | 676.157.013 MDT |
| 649 |  Ethereum Push Notification Service PUSH | US$2,81 | -2,67% | 8,96% | US$31.546.675 | US$2.369.387 | 11.207.217 PUSH |
| 650 |  Venus USDT vUSDT | US$0,02110 | 0,00% | 0,06% | US$31.352.413 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 13 dari total 142 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.