Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02865 | -1,72% | 26,02% | US$92.962.187 | US$19.675.445 | 3.244.483.103 AKRO |
| 402 |  Tokenlon Network Token LON | US$2,28 | 1,55% | 15,62% | US$92.228.051 | US$8.692.577 | 40.467.203 LON |
| 403 |  Revolution Populi RVP | US$0,07707 | -12,99% | 18,15% | US$92.485.666 | US$861.010 | 1.200.000.003 RVP |
| 404 |  KeeperDAO ROOK | US$148,92 | -1,47% | 17,66% | US$91.980.967 | US$2.139.906 | 617.636 ROOK |
| 405 |  Celo Dollar CUSD | US$1,01 | -0,01% | -0,05% | US$91.938.656 | US$2.575.750 | 91.329.537 CUSD |
| 406 |  Divi DIVI | US$0,03601 | 2,67% | 15,31% | US$91.397.168 | US$387.873 | 2.538.095.559 DIVI |
| 407 |  VideoCoin VID | US$0,5880 | -2,22% | 28,41% | US$91.514.019 | US$99.149,75 | 155.639.646 VID |
| 408 |  Haven Protocol XHV | US$6,24 | 0,46% | 31,39% | US$91.540.673 | US$1.526.989 | 14.672.658 XHV |
| 409 |  VerusCoin VRSC | US$1,41 | 5,11% | 73,23% | US$91.086.475 | US$116.118 | 64.640.797 VRSC |
| 410 |  Aavegotchi GHST | US$1,66 | -2,06% | 5,79% | US$91.157.633 | US$39.468.002 | 55.028.401 GHST |
| 411 |  Bella Protocol BEL | US$1,91 | 1,10% | 21,03% | US$91.818.124 | US$16.570.288 | 48.000.000 BEL |
| 412 |  Elastos ELA | US$4,63 | -5,28% | 25,88% | US$91.128.174 | US$1.791.235 | 19.670.546 ELA |
| 413 |  WHALE WHALE | US$14,34 | 5,22% | 37,08% | US$89.923.017 | US$1.754.202 | 6.271.594 WHALE |
| 414 |  district0x DNT | US$0,1494 | -3,12% | 6,35% | US$89.617.396 | US$8.466.348 | 600.000.000 DNT |
| 415 |  Streamr DATA | US$0,1173 | -0,67% | 6,65% | US$89.951.341 | US$12.623.793 | 767.121.867 DATA |
| 416 |  Splintershards SPS | US$0,5845 | 0,72% | 20,36% | US$88.730.769 | US$7.359.046 | 151.812.559 SPS |
| 417 |  Ampleforth AMPL | US$0,9755 | -4,25% | 4,91% | US$88.952.795 | US$3.615.179 | 91.191.001 AMPL |
| 418 |  Centrality CENNZ | US$0,07369 | -0,35% | 1,66% | US$88.431.625 | US$890.765 | 1.200.000.000 CENNZ |
| 419 |  e-Radix EXRD | US$0,1204 | -7,84% | 8,65% | US$88.445.767 | US$2.581.872 | 734.834.633 EXRD |
| 420 |  Cream Finance CREAM | US$143,44 | -2,48% | -3,83% | US$88.412.488 | US$6.258.241 | 616.378 CREAM |
| 421 |  Energi NRG | US$1,94 | 0,90% | 20,01% | US$88.716.953 | US$492.004 | 45.810.554 NRG |
| 422 |  MiL.k MLK | US$1,14 | 2,30% | 22,22% | US$89.201.532 | US$45.319.547 | 78.160.812 MLK |
| 423 |  LCX LCX | US$0,1096 | -36,90% | 23,71% | US$76.583.387 | US$1.985.642 | 698.631.284 LCX |
| 424 |  Decentral Games DG | US$261,73 | -2,16% | 26,18% | US$88.020.120 | US$1.509.744 | 336.301 DG |
| 425 |  TrustSwap SWAP | US$0,9824 | -2,45% | 11,90% | US$88.106.466 | US$2.193.991 | 89.684.502 SWAP |
| 426 |  Rarible RARI | US$16,93 | -2,02% | 37,61% | US$87.387.876 | US$7.250.138 | 5.160.518 RARI |
| 427 |  Handshake HNS | US$0,2094 | -3,35% | 19,80% | US$88.265.375 | US$349.679 | 421.543.273 HNS |
| 428 |  ShareToken SHR | US$0,03719 | 1,80% | 44,73% | US$86.731.636 | US$1.911.809 | 2.332.134.287 SHR |
| 429 |  GameFi GAFI | US$86,62 | 10,53% | 79,94% | US$86.453.120 | US$23.899.547 | 998.099 GAFI |
| 430 |  Bytom BTM | US$0,05381 | 1,23% | 20,56% | US$86.481.540 | US$12.679.676 | 1.607.057.694 BTM |
| 431 |  xDai STAKE | US$12,44 | -3,88% | 6,99% | US$86.147.178 | US$1.685.894 | 6.924.005 STAKE |
| 432 |  BNBPay BPAY | US$0,01378 | 27,33% | 96,13% | US$84.182.844 | US$3.699.811 | 6.110.021.585 BPAY |
| 433 |  MANTRA DAO OM | US$0,2351 | -6,19% | 10,70% | US$83.535.027 | US$18.947.589 | 355.327.969 OM |
| 434 |  Frontier FRONT | US$1,24 | -5,20% | 11,51% | US$82.951.775 | US$22.445.384 | 66.887.500 FRONT |
| 435 |  Kleros PNK | US$0,1334 | -6,50% | -1,76% | US$82.283.686 | US$5.261.214 | 616.900.649 PNK |
| 436 |  RChain REV | US$0,1311 | 5,59% | 22,84% | US$81.852.621 | US$442.923 | 624.463.500 REV |
| 437 |  ARPA Chain ARPA | US$0,07149 | -4,86% | 5,41% | US$81.084.645 | US$25.703.853 | 1.134.168.018 ARPA |
| 438 |  Waltonchain WTC | US$1,04 | 14,07% | 24,46% | US$81.040.930 | US$21.326.707 | 77.898.178 WTC |
| 439 |  Aion AION | US$0,1622 | -0,07% | 17,39% | US$80.541.492 | US$10.044.001 | 496.658.114 AION |
| 440 |  PowerPool CVP | US$2,29 | -3,60% | 7,00% | US$79.726.885 | US$24.508.295 | 34.883.101 CVP |
| 441 |  Dusk Network DUSK | US$0,1574 | -0,95% | 18,37% | US$78.684.150 | US$2.726.653 | 500.000.000 DUSK |
| 442 |  Proton XPR | US$0,01476 | -9,61% | 83,15% | US$78.149.886 | US$20.858.777 | 5.293.784.214 XPR |
| 443 |  Zenon ZNN | US$12,69 | 20,97% | 58,81% | US$77.838.021 | US$205.824 | 6.133.591 ZNN |
| 444 |  Flux FLUX | US$0,4137 | -2,87% | 18,47% | US$77.490.187 | US$861.697 | 187.308.733 FLUX |
| 445 |  Flamingo FLM | US$0,5183 | -0,52% | 26,10% | US$77.740.574 | US$28.062.439 | 150.000.000 FLM |
| 446 |  Paris Saint-Germain Fan Token PSG | US$24,82 | 1,27% | 2,96% | US$77.106.652 | US$30.654.510 | 3.106.412 PSG |
| 447 |  Frax Share FXS | US$4,77 | 2,09% | 7,38% | US$77.252.121 | US$3.823.849 | 16.209.405 FXS |
| 448 |  LTO Network LTO | US$0,2636 | -2,41% | 10,22% | US$77.285.835 | US$7.200.912 | 293.190.984 LTO |
| 449 |  ADAPad ADAPAD | US$1,15 | 45,18% | 74,71% | US$75.607.446 | US$17.916.758 | 65.883.267 ADAPAD |
| 450 |  Aleph.im ALEPH | US$0,6138 | 15,10% | 77,04% | US$76.000.511 | US$8.191.877 | 123.823.724 ALEPH |
Tabel di atas menampilkan halaman 9 dari total 142 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.