Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bonfida FIDA | US$6,46 | -4,88% | 14,28% | US$290.129.769 | US$4.020.347 | 44.899.753 FIDA |
| 252 |  Shiden Network SDN | US$4,89 | -4,67% | -0,58% | US$280.273.803 | US$5.388.238 | 57.364.889 SDN |
| 253 |  HedgeTrade HEDG | US$0,7977 | -4,36% | -0,06% | US$278.190.601 | US$91.890,14 | 348.731.468 HEDG |
| 254 |  TitanSwap TITAN | US$5,09 | 1,62% | 6,35% | US$271.909.966 | US$14.393.328 | 53.404.160 TITAN |
| 255 |  Chia Network XCH | US$168,43 | -4,31% | 14,97% | US$266.497.390 | US$37.605.469 | 1.582.223 XCH |
| 256 |  Orion Protocol ORN | US$8,44 | -0,62% | 12,31% | US$257.335.610 | US$15.905.993 | 30.495.000 ORN |
| 257 |  Bifrost (BFC) BFC | US$0,3028 | -3,67% | 19,40% | US$255.721.448 | US$16.424.545 | 844.434.685 BFC |
| 258 |  Keep Network KEEP | US$0,4252 | 4,22% | 23,53% | US$245.378.241 | US$42.412.072 | 577.034.460 KEEP |
| 259 |  Telos TLOS | US$0,8972 | 6,89% | 48,38% | US$242.355.257 | US$3.119.329 | 270.123.444 TLOS |
| 260 |  Star Atlas ATLAS | US$0,1122 | -10,43% | 51,62% | US$242.359.054 | US$42.280.494 | 2.160.000.000 ATLAS |
| 261 |  Mirror Protocol MIR | US$3,09 | 1,24% | 11,38% | US$240.185.494 | US$36.422.860 | 77.742.680 MIR |
| 262 |  WEMIX WEMIX | US$1,87 | 0,67% | 43,86% | US$230.075.925 | US$34.909.539 | 123.233.682 WEMIX |
| 263 |  Dawn Protocol DAWN | US$3,30 | 1,46% | 31,81% | US$237.023.771 | US$33.670.400 | 71.864.858 DAWN |
| 264 |  Venus BTC vBTC | US$1.117,15 | 7,29% | 33,42% | US$229.949.788 | - | 205.836 vBTC |
| 265 |  Sapphire SAPP | US$0,4124 | 12,73% | 32,40% | US$221.681.882 | US$319.414 | 537.572.916 SAPP |
| 266 |  Ellipsis EPS | US$0,5447 | -4,36% | 16,89% | US$220.190.872 | US$45.883.286 | 404.276.855 EPS |
| 267 |  Centrifuge CFG | US$2,00 | 3,73% | 18,27% | US$216.654.459 | US$3.534.050 | 108.440.559 CFG |
| 268 |  PlayDapp PLA | US$0,9007 | 2,02% | 34,89% | US$217.612.272 | US$90.588.188 | 241.594.277 PLA |
| 269 |  MVL MVL | US$0,01586 | 0,72% | 35,62% | US$210.136.593 | US$39.646.524 | 13.248.029.107 MVL |
| 270 |  Toko Token TKO | US$1,90 | -1,52% | 14,76% | US$205.708.742 | US$34.621.819 | 108.500.000 TKO |
| 271 |  RSK Infrastructure Framework RIF | US$0,2621 | 11,81% | 31,42% | US$203.186.723 | US$7.684.006 | 775.166.675 RIF |
| 272 |  ApeSwap Finance BANANA | US$2,62 | -5,68% | 11,63% | US$201.441.862 | US$6.779.968 | 76.894.520 BANANA |
| 273 |  Syntropy NOIA | US$0,4199 | -1,08% | 37,17% | US$201.327.100 | US$1.335.998 | 479.446.793 NOIA |
| 274 |  Alchemy Pay ACH | US$0,06253 | -4,05% | 2,26% | US$197.468.965 | US$37.141.005 | 3.157.787.878 ACH |
| 275 |  Star Atlas DAO POLIS | US$8,97 | -4,40% | 39,50% | US$193.767.905 | US$23.587.844 | 21.600.000 POLIS |
| 276 |  Request REQ | US$0,1932 | -2,83% | 10,74% | US$193.174.108 | US$6.870.988 | 999.881.816 REQ |
| 277 |  Linear LINA | US$0,04870 | -6,72% | 48,53% | US$194.987.393 | US$99.661.130 | 4.003.665.123 LINA |
| 278 |  Verasity VRA | US$0,04311 | -1,09% | 60,69% | US$192.729.539 | US$69.865.331 | 4.470.185.346 VRA |
| 279 |  Phala Network PHA | US$0,6998 | -1,71% | 12,78% | US$190.347.588 | US$24.801.075 | 272.000.000 PHA |
| 280 |  CRYPTO20 C20 | US$4,77 | 3,78% | 19,79% | US$190.614.464 | US$343.955 | 40.001.275 C20 |
| 281 |  Alchemix ALCX | US$257,31 | 0,62% | 23,80% | US$189.597.747 | US$3.598.206 | 736.838 ALCX |
| 282 |  Radicle RAD | US$9,68 | 9,45% | 19,99% | US$188.178.383 | US$17.427.315 | 19.436.288 RAD |
| 283 |  Syscoin SYS | US$0,3041 | -1,66% | 12,36% | US$188.622.739 | US$5.591.343 | 620.237.262 SYS |
| 284 |  Aragon ANT | US$4,70 | -4,69% | 9,47% | US$186.113.800 | US$22.011.833 | 39.609.523 ANT |
| 285 |  sUSD SUSD | US$1,00 | 0,03% | -0,15% | US$184.103.572 | US$10.045.411 | 183.644.829 SUSD |
| 286 |  Wanchain WAN | US$0,9505 | -3,62% | 29,50% | US$184.135.362 | US$7.923.095 | 193.730.341 WAN |
| 287 |  Morpheus.Network MRPH | US$3,87 | 13,29% | 64,20% | US$182.532.280 | US$2.826.820 | 47.180.014 MRPH |
| 288 |  IDEX IDEX | US$0,3136 | -2,86% | 1,72% | US$185.622.468 | US$61.419.979 | 591.877.593 IDEX |
| 289 |  AllianceBlock ALBT | US$0,7814 | -0,97% | 7,31% | US$182.026.622 | US$4.059.351 | 232.955.783 ALBT |
| 290 |  Alien Worlds TLM | US$0,1962 | -5,41% | 25,64% | US$179.317.343 | US$97.823.818 | 914.030.370 TLM |
| 291 |  Ultra UOS | US$0,6291 | 10,28% | 23,32% | US$177.906.256 | US$3.693.189 | 282.786.730 UOS |
| 292 |  Strike STRK | US$59,94 | 2,07% | 28,08% | US$179.173.139 | US$26.396.570 | 2.989.029 STRK |
| 293 |  Sentinel DVPN | US$0,03456 | -5,52% | -4,40% | US$174.671.942 | US$1.036.014 | 5.054.454.686 DVPN |
| 294 |  Smooth Love Potion SLP | US$0,08194 | -5,53% | 29,40% | US$175.765.853 | US$694.220.324 | 2.145.135.756 SLP |
| 295 |  Vulcan Forged PYR PYR | US$9,24 | 5,72% | 79,40% | US$175.379.115 | US$6.908.226 | 18.977.700 PYR |
| 296 |  BORA BORA | US$0,2073 | 1,72% | 45,76% | US$176.878.871 | US$50.957.942 | 853.244.247 BORA |
| 297 |  Powerledger POWR | US$0,3820 | 2,07% | 42,39% | US$174.806.497 | US$57.478.373 | 457.585.997 POWR |
| 298 |  JUST JST | US$0,07552 | 0,42% | 26,74% | US$170.701.622 | US$209.121.482 | 2.260.326.706 JST |
| 299 |  Automata Network ATA | US$0,9835 | -5,27% | 26,07% | US$169.414.501 | US$31.814.366 | 172.252.000 ATA |
| 300 |  Rally RLY | US$0,5568 | -3,07% | 6,31% | US$168.100.540 | US$9.389.952 | 301.921.027 RLY |
Tabel di atas menampilkan halaman 6 dari total 142 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.