Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGCY Network LGCY | US$0,009711 | -0,08% | 16,70% | US$123.460.482 | US$293.985 | 12.713.925.827 LGCY |
| 352 |  Sport and Leisure SNL | US$0,1822 | 13,25% | 27,97% | US$123.646.777 | US$1.210.668 | 678.662.953 SNL |
| 353 |  IRISnet IRIS | US$0,1086 | 1,99% | 7,86% | US$121.716.192 | US$31.301.762 | 1.120.630.059 IRIS |
| 354 |  Alpaca Finance ALPACA | US$0,8525 | -1,72% | 0,96% | US$120.716.351 | US$23.522.705 | 141.603.872 ALPACA |
| 355 |  PAC Protocol PAC | US$0,007646 | -10,01% | -27,02% | US$118.605.724 | US$1.242.437 | 15.513.016.380 PAC |
| 356 |  Ampleforth Governance Token FORTH | US$13,62 | -0,51% | 10,59% | US$118.305.810 | US$12.477.914 | 8.687.743 FORTH |
| 357 |  Harvest Finance FARM | US$184,74 | 7,22% | 17,75% | US$116.260.376 | US$53.807.808 | 629.315 FARM |
| 358 |  Thunder Token TT | US$0,01492 | -5,14% | 75,77% | US$114.964.448 | US$460.422.563 | 7.704.569.443 TT |
| 359 |  CertiK CTK | US$2,07 | 1,48% | 45,77% | US$117.598.584 | US$22.563.734 | 56.918.868 CTK |
| 360 |  Hifi Finance MFT | US$0,01174 | -0,02% | 28,23% | US$117.447.195 | US$63.784.408 | 10.000.000.000 MFT |
| 361 |  Blox CDT | US$0,1168 | 12,92% | 31,75% | US$116.778.347 | US$4.305.573 | 1.000.000.000 CDT |
| 362 |  RAMP RAMP | US$0,2972 | -4,27% | 17,86% | US$115.378.968 | US$8.235.931 | 388.209.501 RAMP |
| 363 |  DAO Maker DAO | US$3,11 | -5,22% | 6,76% | US$114.412.988 | US$7.688.298 | 36.839.436 DAO |
| 364 |  Elitium EUM | US$4,09 | 6,19% | 24,68% | US$114.234.977 | US$574.554 | 27.898.118 EUM |
| 365 |  SafePal SFP | US$1,06 | -0,79% | 23,24% | US$114.133.463 | US$17.621.238 | 108.166.667 SFP |
| 366 |  Gitcoin GTC | US$7,99 | -4,00% | 22,33% | US$113.378.995 | US$15.696.271 | 14.198.202 GTC |
| 367 |  MXC MXC | US$0,04189 | -10,96% | 24,13% | US$110.689.142 | US$18.514.272 | 2.642.132.373 MXC |
| 368 |  Loom Network LOOM | US$0,1146 | 5,89% | 25,82% | US$114.630.391 | US$84.907.017 | 1.000.000.000 LOOM |
| 369 |  BarnBridge BOND | US$24,56 | -1,25% | 1,02% | US$111.664.525 | US$14.661.452 | 4.547.240 BOND |
| 370 |  Terra Virtua Kolect TVK | US$0,2028 | -5,55% | 19,20% | US$110.786.845 | US$12.034.221 | 546.329.992 TVK |
| 371 |  ZKSwap ZKS | US$0,5560 | -1,17% | 17,29% | US$109.784.060 | US$14.064.386 | 197.440.000 ZKS |
| 372 |  TokenPocket TPT | US$0,03143 | 3,95% | 17,39% | US$108.965.508 | US$1.894.914 | 3.466.457.400 TPT |
| 373 |  NewYork Exchange NYE | US$15,01 | 0,73% | 20,78% | US$106.455.145 | US$1.537.720 | 7.090.060 NYE |
| 374 |  ankrETH aEth | US$3.726,78 | 1,00% | 27,52% | US$109.306.363 | US$48.575,22 | 29.330 aEth |
| 375 |  Solanium SLIM | US$2,14 | -5,52% | -1,89% | US$106.942.475 | US$1.762.830 | 50.000.000 SLIM |
| 376 |  Sora XOR | US$260,09 | 2,46% | 15,90% | US$105.503.915 | US$2.292.503 | 405.644 XOR |
| 377 |  HUNT HUNT | US$0,9148 | 11,87% | 54,00% | US$100.956.924 | US$717.971.149 | 110.357.399 HUNT |
| 378 |  STASIS EURO EURS | US$1,16 | 0,03% | 0,16% | US$103.675.200 | US$6.840.529 | 89.225.940 EURS |
| 379 |  cVault.finance CORE | US$10.356,11 | -3,50% | -6,19% | US$103.561.112 | US$134.758 | 10.000 CORE |
| 380 |  Lido DAO Token LDO | US$4,21 | -4,67% | -8,36% | US$103.386.651 | US$166.389.029 | 24.539.273 LDO |
| 381 |  Sentinel Protocol UPP | US$0,2291 | 5,44% | 39,64% | US$105.234.892 | US$62.999.252 | 459.429.451 UPP |
| 382 |  Strong STRONG | US$742,58 | 8,43% | 37,20% | US$102.675.859 | US$12.229.976 | 138.269 STRONG |
| 383 |  Velo VELO | US$0,3025 | -2,56% | 4,73% | US$102.398.463 | US$6.966.168 | 338.521.544 VELO |
| 384 |  Wrapped NXM WNXM | US$60,39 | 1,21% | 18,15% | US$101.271.585 | US$15.928.884 | 1.676.964 WNXM |
| 385 |  BSCPAD BSCPAD | US$1,40 | 9,41% | 12,40% | US$101.063.343 | US$6.602.782 | 72.344.249 BSCPAD |
| 386 |  Aergo AERGO | US$0,3895 | 4,74% | 63,51% | US$102.827.386 | US$168.057.094 | 264.019.890 AERGO |
| 387 |  Dvision Network DVI | US$0,4798 | -4,06% | 4,68% | US$99.849.657 | US$5.951.154 | 208.096.290 DVI |
| 388 |  Venus USDC vUSDC | US$0,02086 | 0,02% | 0,01% | US$99.536.511 | - | 4.771.015.133 vUSDC |
| 389 |  Hegic HEGIC | US$0,1679 | -2,70% | 6,72% | US$99.120.800 | US$8.276.855 | 590.435.614 HEGIC |
| 390 |  Litentry LIT | US$3,71 | -5,05% | 22,07% | US$99.295.950 | US$25.715.269 | 26.767.479 LIT |
| 391 |  ABBC Coin ABBC | US$0,1164 | 3,94% | 14,14% | US$98.357.634 | US$35.582.148 | 844.840.956 ABBC |
| 392 |  inSure DeFi SURE | US$0,003580 | -1,81% | 34,85% | US$95.906.331 | US$181.939 | 26.790.063.175 SURE |
| 393 |  Chimpion BNANA | US$3,09 | 3,85% | 24,91% | US$98.004.507 | US$830.457 | 31.727.387 BNANA |
| 394 |  Tellor TRB | US$49,20 | -1,31% | 18,29% | US$97.344.576 | US$36.286.864 | 1.978.431 TRB |
| 395 |  MonaCoin MONA | US$1,47 | 0,66% | 9,03% | US$96.333.642 | US$2.385.613 | 65.729.675 MONA |
| 396 |  Gas GAS | US$9,42 | 3,36% | 25,24% | US$95.385.727 | US$33.241.682 | 10.128.375 GAS |
| 397 |  Deeper Network DPR | US$0,1205 | -4,28% | 3,81% | US$95.318.855 | US$5.074.369 | 790.906.186 DPR |
| 398 |  Carry CRE | US$0,01084 | 3,83% | 32,39% | US$93.800.959 | US$58.699.759 | 8.651.193.249 CRE |
| 399 |  Firo FIRO | US$7,60 | 2,01% | 48,97% | US$94.077.436 | US$6.081.857 | 12.381.605 FIRO |
| 400 |  bZx Protocol BZRX | US$0,3053 | 2,06% | 18,25% | US$94.839.399 | US$30.305.644 | 310.649.900 BZRX |
Tabel di atas menampilkan halaman 8 dari total 142 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.