Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,07192 | 0,59% | 26,40% | US$387.115.806 | US$89.821.466 | 5.382.401.140 MED |
| 152 |  aelf ELF | US$0,7238 | 5,38% | 27,28% | US$394.072.822 | US$196.065.939 | 544.480.200 ELF |
| 153 |  Livepeer LPT | US$17,90 | -0,60% | 6,84% | US$378.817.947 | US$17.431.362 | 21.164.655 LPT |
| 154 |  Verge XVG | US$0,02278 | 1,07% | 23,59% | US$375.405.575 | US$25.973.168 | 16.480.579.566 XVG |
| 155 |  BakeryToken BAKE | US$1,90 | 5,54% | 15,29% | US$368.269.252 | US$94.464.596 | 193.529.493 BAKE |
| 156 |  Ergo ERG | US$11,38 | -5,44% | 6,25% | US$364.295.783 | US$4.961.836 | 32.012.428 ERG |
| 157 |  Civic CVC | US$0,5561 | 6,71% | 40,08% | US$372.603.996 | US$239.504.836 | 670.000.000 CVC |
| 158 |  Unibright UBT | US$2,41 | -6,99% | -10,69% | US$361.202.573 | US$2.254.768 | 149.999.999 UBT |
| 159 |  Ardor ARDR | US$0,3682 | 5,54% | 45,74% | US$367.830.552 | US$148.388.959 | 998.999.495 ARDR |
| 160 |  DigitalBits XDB | US$0,4526 | 8,43% | 5,00% | US$351.684.488 | US$2.460.632 | 777.009.768 XDB |
| 161 |  Injective Protocol INJ | US$10,65 | 3,00% | 12,62% | US$347.877.983 | US$33.159.158 | 32.655.553 INJ |
| 162 |  SingularityNET AGIX | US$0,3347 | -1,97% | 10,92% | US$334.655.030 | US$11.199.314 | 1.000.000.000 AGIX |
| 163 |  XYO XYO | US$0,02570 | -6,25% | -5,16% | US$330.138.130 | US$15.783.047 | 12.844.821.266 XYO |
| 164 |  Conflux CFX | US$0,3263 | -3,16% | 11,40% | US$329.064.638 | US$26.305.667 | 1.008.374.176 CFX |
| 165 |  StormX STMX | US$0,03284 | 1,95% | 37,61% | US$328.434.470 | US$98.868.872 | 10.000.000.000 STMX |
| 166 |  GateToken GT | US$4,28 | 2,86% | 11,86% | US$325.278.852 | US$8.702.225 | 76.044.572 GT |
| 167 |  Status SNT | US$0,09327 | 4,00% | 28,96% | US$323.677.717 | US$29.525.520 | 3.470.483.788 SNT |
| 168 |  PAX Gold PAXG | US$1.765,79 | 0,05% | 1,50% | US$319.434.392 | US$15.374.008 | 180.902 PAXG |
| 169 |  iExec RLC RLC | US$4,01 | -1,07% | 22,35% | US$321.232.782 | US$30.160.981 | 80.070.793 RLC |
| 170 |  Venus XVS | US$28,22 | -2,87% | 32,89% | US$317.732.368 | US$34.493.698 | 11.258.981 XVS |
| 171 |  Origin Protocol OGN | US$0,9009 | -3,02% | 27,06% | US$316.965.398 | US$42.316.747 | 351.815.555 OGN |
| 172 |  Reef REEF | US$0,02148 | -1,56% | 19,90% | US$315.290.215 | US$55.746.482 | 14.678.552.172 REEF |
| 173 |  Stratis STRAX | US$2,25 | 4,30% | 33,07% | US$306.523.544 | US$65.484.720 | 136.096.298 STRAX |
| 174 |  Energy Web Token EWT | US$10,04 | 1,81% | 23,44% | US$301.965.068 | US$3.218.891 | 30.062.138 EWT |
| 175 |  Prometeus PROM | US$18,33 | 3,67% | 19,13% | US$301.602.589 | US$40.806.085 | 16.450.000 PROM |
| 176 |  MyNeighborAlice ALICE | US$13,02 | -4,06% | 25,84% | US$299.372.298 | US$145.509.070 | 23.000.000 ALICE |
| 177 |  Velas VLX | US$0,1385 | 2,17% | 1,62% | US$294.212.583 | US$4.849.369 | 2.124.380.663 VLX |
| 178 |  Band Protocol BAND | US$8,34 | -1,44% | 19,89% | US$293.540.153 | US$49.987.225 | 35.191.821 BAND |
| 179 |  MaidSafeCoin MAID | US$0,6293 | 3,33% | 27,23% | US$284.768.735 | US$813.211 | 452.552.412 MAID |
| 180 |  Augur REP | US$25,51 | 1,06% | 37,22% | US$280.587.665 | US$48.900.362 | 11.000.000 REP |
| 181 |  NKN NKN | US$0,4006 | 15,19% | 44,18% | US$280.406.871 | US$59.111.262 | 700.000.000 NKN |
| 182 |  Dero DERO | US$25,10 | 5,14% | 31,14% | US$273.857.866 | US$1.813.421 | 10.908.951 DERO |
| 183 |  Orbs ORBS | US$0,1233 | 2,37% | 24,44% | US$274.991.274 | US$37.875.282 | 2.229.950.518 ORBS |
| 184 |  Cartesi CTSI | US$0,6508 | -1,76% | 16,30% | US$265.646.060 | US$42.481.215 | 408.197.415 CTSI |
| 185 |  Standard Tokenization Protocol STPT | US$0,1908 | 28,24% | 317,11% | US$232.952.471 | US$3.257.538.712 | 1.220.976.555 STPT |
| 186 |  Oasis Network ROSE | US$0,1732 | -4,37% | 18,55% | US$259.854.476 | US$68.769.634 | 1.500.000.000 ROSE |
| 187 |  Constellation DAG | US$0,2025 | -7,23% | -11,57% | US$256.501.983 | US$5.709.907 | 1.266.911.931 DAG |
| 188 |  Steem STEEM | US$0,6681 | 14,94% | 51,57% | US$261.281.676 | US$553.733.961 | 391.083.877 STEEM |
| 189 |  Badger DAO BADGER | US$24,93 | 4,39% | 66,70% | US$256.444.881 | US$148.281.790 | 10.285.849 BADGER |
| 190 |  Gemini Dollar GUSD | US$0,9977 | -0,16% | 0,41% | US$250.753.566 | US$10.809.915 | 251.326.924 GUSD |
| 191 |  Casper CSPR | US$0,1063 | -3,10% | 19,33% | US$248.708.668 | US$20.459.405 | 2.339.800.106 CSPR |
| 192 |  ASD ASD | US$0,3609 | -3,48% | -4,34% | US$238.391.958 | US$4.148.059 | 660.615.274 ASD |
| 193 |  Enzyme MLN | US$132,07 | -3,43% | -4,43% | US$236.773.484 | US$30.355.705 | 1.792.738 MLN |
| 194 |  Metal MTL | US$3,54 | 1,51% | 30,12% | US$235.540.214 | US$147.842.813 | 66.588.888 MTL |
| 195 |  Secret SCRT | US$3,35 | -5,08% | 83,54% | US$233.696.336 | US$14.620.093 | 69.703.477 SCRT |
| 196 |  Orchid OXT | US$0,3291 | -2,96% | 11,69% | US$227.335.531 | US$47.653.486 | 690.690.084 OXT |
| 197 |  Ark ARK | US$1,70 | 13,07% | 20,04% | US$225.400.903 | US$47.650.400 | 132.280.019 ARK |
| 198 |  FUNToken FUN | US$0,01974 | -2,28% | 9,99% | US$215.044.658 | US$25.682.685 | 10.894.873.521 FUN |
| 199 |  NuCypher NU | US$0,3137 | -1,21% | 20,20% | US$213.235.192 | US$27.899.154 | 679.750.000 NU |
| 200 |  TomoChain TOMO | US$2,45 | -1,29% | 20,53% | US$211.190.517 | US$14.661.833 | 86.373.238 TOMO |
Tabel di atas menampilkan halaman 4 dari total 142 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.