Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$152,25 | -1,75% | 20,00% | US$2.871.798.708 | US$369.887.386 | 18.862.202 BSV |
| 52 |  Kusama KSM | US$334,15 | -0,90% | 3,39% | US$2.830.297.788 | US$135.657.866 | 8.470.098 KSM |
| 53 |  UNUS SED LEO LEO | US$2,90 | -2,10% | -0,66% | US$2.763.533.355 | US$2.753.874 | 953.954.130 LEO |
| 54 |  TerraUSD UST | US$1,00 | -0,08% | 0,09% | US$2.697.685.096 | US$76.537.990 | 2.692.805.746 UST |
| 55 |  Maker MKR | US$2.491,79 | -2,07% | 11,88% | US$2.470.181.322 | US$113.928.359 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003699 | -0,61% | 22,13% | US$2.441.417.047 | US$483.378.130 | 659.952.625.000 BTT |
| 57 |  Arweave AR | US$64,27 | 20,72% | 58,07% | US$2.146.438.297 | US$166.983.592 | 33.394.701 AR |
| 58 |  Helium HNT | US$21,55 | -0,60% | 27,03% | US$2.140.176.016 | US$25.998.477 | 99.304.876 HNT |
| 59 |  Amp AMP | US$0,04907 | -7,16% | 12,90% | US$2.071.978.565 | US$36.188.666 | 42.227.702.186 AMP |
| 60 |  OMG Network OMG | US$14,40 | -7,32% | 39,78% | US$2.019.975.645 | US$1.614.400.670 | 140.245.398 OMG |
| 61 |  THORChain RUNE | US$8,62 | -3,39% | 31,79% | US$1.934.163.032 | US$63.238.370 | 224.410.215 RUNE |
| 62 |  Dash DASH | US$185,45 | 1,59% | 21,41% | US$1.922.751.003 | US$304.729.088 | 10.368.015 DASH |
| 63 |  Celo CELO | US$5,74 | -2,90% | 0,72% | US$1.877.265.217 | US$119.196.612 | 326.913.145 CELO |
| 64 |  Chiliz CHZ | US$0,3031 | -1,01% | 21,52% | US$1.791.462.813 | US$280.029.995 | 5.911.076.911 CHZ |
| 65 |  Harmony ONE | US$0,1682 | -4,07% | 16,53% | US$1.794.035.354 | US$132.696.010 | 10.663.916.158 ONE |
| 66 |  Decred DCR | US$128,54 | 2,51% | 27,97% | US$1.719.713.364 | US$14.654.948 | 13.378.409 DCR |
| 67 |  Stacks STX | US$1,38 | -2,32% | 21,02% | US$1.725.889.613 | US$60.767.814 | 1.250.143.690 STX |
| 68 |  Compound COMP | US$306,74 | -1,12% | -0,03% | US$1.688.958.758 | US$217.604.218 | 5.506.108 COMP |
| 69 |  Holo HOT | US$0,009681 | -1,84% | 27,09% | US$1.673.845.952 | US$289.945.468 | 172.895.870.443 HOT |
| 70 |  XDC Network XDC | US$0,1334 | -4,30% | 5,13% | US$1.640.796.084 | US$9.181.971 | 12.300.091.092 XDC |
| 71 |  Zcash ZEC | US$125,47 | 1,88% | 21,07% | US$1.607.010.755 | US$252.998.363 | 12.808.263 ZEC |
| 72 |  Theta Fuel TFUEL | US$0,3022 | -2,19% | 19,30% | US$1.601.762.332 | US$51.169.784 | 5.301.214.400 TFUEL |
| 73 |  NEM XEM | US$0,1714 | 0,55% | 24,00% | US$1.542.519.299 | US$94.893.619 | 8.999.999.999 XEM |
| 74 |  ICON ICX | US$2,21 | -3,70% | 54,53% | US$1.486.785.797 | US$157.474.448 | 671.676.326 ICX |
| 75 |  Revain REV | US$0,01732 | -3,17% | 16,58% | US$1.472.879.815 | US$2.922.630 | 85.061.485.690 REV |
| 76 |  Decentraland MANA | US$0,7761 | -0,71% | 19,91% | US$1.410.172.482 | US$118.911.401 | 1.816.969.091 MANA |
| 77 |  Celsius CEL | US$5,88 | 2,67% | 17,56% | US$1.403.915.003 | US$13.727.724 | 238.863.520 CEL |
| 78 |  Huobi Token HT | US$8,36 | 3,36% | 5,46% | US$1.371.160.068 | US$232.355.933 | 164.081.489 HT |
| 79 |  Enjin Coin ENJ | US$1,65 | -2,31% | 34,74% | US$1.376.647.350 | US$171.448.679 | 834.340.660 ENJ |
| 80 |  TrueUSD TUSD | US$1,0000 | 0,00% | -0,04% | US$1.346.729.256 | US$105.177.578 | 1.346.779.101 TUSD |
| 81 |  SushiSwap SUSHI | US$10,54 | -2,28% | 10,84% | US$1.341.562.991 | US$348.552.733 | 127.244.443 SUSHI |
| 82 |  Qtum QTUM | US$13,26 | 0,13% | 46,52% | US$1.309.912.056 | US$442.790.103 | 98.757.267 QTUM |
| 83 |  dYdX DYDX | US$23,24 | 2,57% | -13,01% | US$1.293.801.428 | US$689.977.099 | 55.679.060 DYDX |
| 84 |  Bitcoin Gold BTG | US$73,71 | 18,38% | 47,87% | US$1.290.900.747 | US$415.161.875 | 17.513.924 BTG |
| 85 |  Flow FLOW | US$19,27 | -2,51% | 27,42% | US$1.241.807.673 | US$171.281.904 | 64.444.582 FLOW |
| 86 |  Synthetix SNX | US$10,25 | -2,26% | 10,23% | US$1.176.901.374 | US$106.396.221 | 114.841.533 SNX |
| 87 |  Mina MINA | US$4,58 | -2,48% | 15,06% | US$1.175.966.728 | US$92.477.141 | 256.977.054 MINA |
| 88 |  yearn.finance YFI | US$32.049,71 | 0,42% | 12,05% | US$1.174.228.166 | US$216.688.559 | 36.638 YFI |
| 89 |  Zilliqa ZIL | US$0,09889 | -4,27% | 19,78% | US$1.169.883.298 | US$131.772.419 | 11.829.913.216 ZIL |
| 90 |  Curve DAO Token CRV | US$2,74 | -6,92% | 19,69% | US$1.169.298.018 | US$226.960.936 | 426.748.438 CRV |
| 91 |  Ren REN | US$1,13 | -5,74% | 22,77% | US$1.130.146.013 | US$123.700.546 | 997.764.051 REN |
| 92 |  Ravencoin RVN | US$0,1123 | -0,47% | 22,01% | US$1.101.158.624 | US$135.161.060 | 9.808.375.000 RVN |
| 93 |  Basic Attention Token BAT | US$0,7365 | -0,58% | 23,89% | US$1.097.896.759 | US$203.832.251 | 1.490.668.092 BAT |
| 94 |  Serum SRM | US$8,19 | -3,39% | 16,50% | US$1.091.752.852 | US$355.523.024 | 133.231.781 SRM |
| 95 |  OKB OKB | US$17,04 | -4,55% | 4,28% | US$1.022.247.134 | US$366.201.418 | 60.000.000 OKB |
| 96 |  Telcoin TEL | US$0,01833 | -4,61% | 23,29% | US$1.000.940.936 | US$16.409.189 | 54.602.110.195 TEL |
| 97 |  IOST IOST | US$0,05490 | -2,02% | 2,50% | US$993.613.908 | US$242.507.954 | 18.099.719.631 IOST |
| 98 |  Nexo NEXO | US$1,75 | -0,86% | 24,67% | US$977.586.876 | US$13.594.638 | 560.000.011 NEXO |
| 99 |  Perpetual Protocol PERP | US$13,81 | -0,71% | -8,47% | US$948.540.704 | US$66.574.043 | 68.700.000 PERP |
| 100 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,05% | US$945.662.917 | US$19.175.735 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 2 dari total 142 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.