Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3780 | -1,91% | -7,00% | US$65.556.360.974 | US$49.418.260 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.488,43 | 0,27% | 23,25% | US$4.782.942.723 | US$158.871.227 | 1.371.088 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$199,51 | -1,83% | -8,75% | US$3.705.456.344 | US$74.545,75 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$435,64 | -1,69% | 18,71% | US$2.421.192.694 | US$1.031.733.547 | 5.557.822 WBNB |
| 205 |  Huobi BTC HBTC | US$55.541,11 | 8,86% | 33,30% | US$2.216.443.974 | US$11.890.016 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$101,50 | -0,13% | -0,41% | US$1.811.016.223 | US$3.809.320 | 17.842.145 CCXX |
| 207 |  Creditcoin CTC | US$2,62 | -6,35% | 10,68% | US$1.480.381.616 | US$121.401 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$11,81 | 2,70% | 16,77% | US$1.237.647.856 | US$1.325.850 | 104.789.396 TTT |
| 209 |  Symbol XYM | US$0,2189 | 0,64% | 104,85% | US$1.205.841.150 | US$18.614.622 | 5.507.966.524 XYM |
| 210 |  yOUcash YOUC | US$0,1682 | 1,18% | 16,60% | US$1.126.631.057 | US$64.847,44 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,006404 | -5,04% | 25,52% | US$1.064.831.099 | US$9.117.401 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001707 | 7,44% | 21,77% | US$999.757.561 | US$10.487.110 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$136,95 | 1,84% | 25,52% | US$906.233.992 | US$286,22 | 6.617.292 NXM |
| 214 |  Venus BNB vBNB | US$9,06 | -1,41% | 19,49% | US$764.074.471 | - | 84.327.095 vBNB |
| 215 |  DeFiChain DFI | US$2,51 | 1,67% | 14,91% | US$753.437.053 | US$9.841.357 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$1,01 | 0,95% | 1,05% | US$724.035.976 | US$2.291.745 | 719.446.095 LUSD |
| 217 |  LINK LN | US$119,54 | 1,22% | 35,88% | US$714.327.453 | US$2.300.259 | 5.975.799 LN |
| 218 |  WhiteCoin XWC | US$0,9532 | -0,78% | 1,72% | US$709.168.532 | US$23.895.042 | 743.963.259 XWC |
| 219 |  Gala GALA | US$0,09936 | -5,16% | 18,69% | US$693.258.932 | US$181.932.356 | 6.977.205.436 GALA |
| 220 |  Coin98 C98 | US$3,54 | -4,62% | 13,83% | US$654.053.623 | US$129.719.267 | 185.000.000 C98 |
| 221 |  Alitas ALT | US$10,78 | -2,15% | -19,98% | US$646.544.338 | US$3.880.377 | 60.000.000 ALT |
| 222 |  Moonriver MOVR | US$306,31 | -2,03% | 2,77% | US$572.479.482 | US$28.117.299 | 1.868.967 MOVR |
| 223 |  Yield Guild Games YGG | US$8,07 | 3,02% | 44,80% | US$547.997.851 | US$145.134.130 | 67.911.948 YGG |
| 224 |  INO COIN INO | US$2,74 | 38,12% | 14,99% | US$493.884.253 | US$3.898,88 | 180.003.180 INO |
| 225 |  Pirate Chain ARRR | US$2,60 | 9,85% | 22,85% | US$487.664.080 | US$1.513.058 | 187.295.339 ARRR |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,68 | 7,75% | 43,18% | US$434.373.778 | US$84.271.674 | 258.491.637 PUNDIX |
| 227 |  LUKSO LYXe | US$28,74 | -7,05% | 33,90% | US$432.455.744 | US$8.021.352 | 15.045.916 LYXe |
| 228 |  BitDAO BIT | US$1,86 | 1,26% | 23,14% | US$431.459.120 | US$27.790.286 | 231.500.975 BIT |
| 229 |  Illuvium ILV | US$676,73 | 11,92% | 43,90% | US$434.810.262 | US$141.783.431 | 642.519 ILV |
| 230 |  Orbit Chain ORC | US$0,7782 | 2,55% | 44,03% | US$428.161.129 | US$23.729.453 | 550.213.005 ORC |
| 231 |  Anchor Protocol ANC | US$3,24 | -2,50% | 17,31% | US$394.513.340 | US$8.942.898 | 121.681.925 ANC |
| 232 |  Persistence XPRT | US$7,60 | -5,10% | -2,40% | US$395.210.506 | US$3.838.116 | 51.986.660 XPRT |
| 233 |  Akash Network AKT | US$3,32 | 4,71% | 2,81% | US$369.141.377 | US$5.611.146 | 111.123.772 AKT |
| 234 |  Trust Wallet Token TWT | US$1,06 | 0,59% | 11,61% | US$366.680.818 | US$47.295.930 | 346.951.186 TWT |
| 235 |  Frax FRAX | US$1,02 | 1,72% | 2,71% | US$357.596.606 | US$9.182.307 | 349.686.350 FRAX |
| 236 |  Electroneum ETN | US$0,01945 | -3,24% | -15,72% | US$348.273.138 | US$1.481.127 | 17.903.769.084 ETN |
| 237 |  Rocket Pool RPL | US$33,77 | 4,09% | 10,75% | US$347.105.790 | US$2.569.663 | 10.279.742 RPL |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8960 | 0,40% | 7,50% | US$339.018.674 | US$28.384,14 | 378.373.406 BEST |
| 239 |  KOK KOK | US$2,99 | -0,76% | 0,76% | US$320.536.642 | US$3.361.897 | 107.333.422 KOK |
| 240 |  Mango Markets MNGO | US$0,3184 | -5,14% | 4,92% | US$318.378.468 | US$2.338.168 | 1.000.000.000 MNGO |
| 241 |  Kadena KDA | US$2,06 | -4,94% | 47,33% | US$314.461.964 | US$4.501.722 | 152.718.557 KDA |
| 242 |  Mask Network MASK | US$10,71 | -5,33% | 25,56% | US$312.116.478 | US$123.929.280 | 29.130.723 MASK |
| 243 |  MOBOX MBOX | US$4,87 | -6,41% | 3,44% | US$311.840.951 | US$75.682.034 | 63.980.185 MBOX |
| 244 |  Convex Finance CVX | US$11,04 | 3,05% | 26,23% | US$309.780.080 | US$15.648.303 | 28.055.219 CVX |
| 245 |  Rari Governance Token RGT | US$27,53 | -8,92% | 38,01% | US$309.801.970 | US$6.906.814 | 11.255.039 RGT |
| 246 |  Adventure Gold AGLD | US$4,37 | -7,81% | 62,14% | US$306.754.835 | US$314.518.771 | 70.170.001 AGLD |
| 247 |  Kyber Network Crystal v2 KNC | US$1,71 | -0,38% | 22,99% | US$298.802.449 | US$48.515.944 | 174.337.125 KNC |
| 248 |  Tribe TRIBE | US$0,6484 | 1,61% | 10,46% | US$293.999.768 | US$39.941.076 | 453.448.622 TRIBE |
| 249 |  Beyond Protocol BP | US$39,49 | 8,06% | 0,00% | US$293.316.020 | US$199.330 | 7.427.778 BP |
| 250 |  PEAKDEFI PEAK | US$0,3007 | -3,51% | 16,80% | US$292.336.132 | US$767.512 | 972.190.739 PEAK |
Tabel di atas menampilkan halaman 5 dari total 142 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.