Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Siacoin SC | US$0,01906 | 3,83% | 38,69% | US$935.254.847 | US$443.964.002 | 49.075.792.992 SC |
| 102 |  renBTC RENBTC | US$55.335,64 | 7,62% | 33,24% | US$917.327.040 | US$58.428.522 | 16.578 RENBTC |
| 103 |  KuCoin Token KCS | US$11,40 | 2,73% | 13,79% | US$913.752.063 | US$11.845.804 | 80.118.638 KCS |
| 104 |  Bancor BNT | US$3,99 | 1,42% | 20,20% | US$915.132.449 | US$55.360.428 | 229.355.567 BNT |
| 105 |  Horizen ZEN | US$79,05 | 1,24% | 21,52% | US$916.899.199 | US$65.395.619 | 11.598.975 ZEN |
| 106 |  Audius AUDIO | US$2,15 | -2,59% | 9,69% | US$887.220.749 | US$38.880.375 | 411.910.943 AUDIO |
| 107 |  0x ZRX | US$1,03 | 0,55% | 24,02% | US$873.670.839 | US$94.390.404 | 845.341.602 ZRX |
| 108 |  Mdex MDX | US$1,16 | -3,58% | 7,28% | US$818.631.703 | US$39.330.547 | 705.078.831 MDX |
| 109 |  Ontology ONT | US$0,9308 | 1,44% | 27,31% | US$814.719.237 | US$154.787.888 | 875.249.524 ONT |
| 110 |  Celer Network CELR | US$0,1309 | -6,13% | -10,89% | US$782.955.088 | US$174.992.687 | 5.981.936.993 CELR |
| 111 |  Raydium RAY | US$10,76 | -2,51% | 17,01% | US$767.380.767 | US$142.843.464 | 71.336.085 RAY |
| 112 |  DigiByte DGB | US$0,05173 | -4,12% | 20,84% | US$762.112.644 | US$46.726.741 | 14.731.646.005 DGB |
| 113 |  Nano NANO | US$5,37 | -3,46% | 26,56% | US$715.907.664 | US$29.129.168 | 133.248.297 NANO |
| 114 |  The Sandbox SAND | US$0,8203 | 1,89% | 35,72% | US$731.941.911 | US$229.502.479 | 892.246.119 SAND |
| 115 |  Function X FX | US$1,78 | 138,89% | 175,74% | US$727.635.443 | US$107.769.450 | 408.520.357 FX |
| 116 |  SKALE Network SKL | US$0,3357 | -0,57% | 19,92% | US$709.787.831 | US$43.277.008 | 2.114.148.528 SKL |
| 117 |  IoTeX IOTX | US$0,07318 | 12,69% | 20,96% | US$698.164.992 | US$366.908.681 | 9.540.779.324 IOTX |
| 118 |  SwissBorg CHSB | US$0,6825 | 1,36% | 11,27% | US$682.522.777 | US$3.235.685 | 1.000.000.000 CHSB |
| 119 |  Ankr ANKR | US$0,08879 | -4,11% | 18,88% | US$680.426.726 | US$87.926.468 | 7.662.899.378 ANKR |
| 120 |  UMA UMA | US$9,85 | -1,73% | 13,64% | US$620.367.903 | US$37.828.585 | 62.957.808 UMA |
| 121 |  Voyager Token VGX | US$2,22 | -6,01% | -0,60% | US$617.990.402 | US$6.002.389 | 278.482.214 VGX |
| 122 |  Dent DENT | US$0,006088 | -7,72% | 45,76% | US$602.734.459 | US$111.564.240 | 99.007.791.203 DENT |
| 123 |  Kava KAVA | US$6,34 | -1,00% | 24,62% | US$579.601.304 | US$67.358.448 | 91.443.180 KAVA |
| 124 |  1inch 1INCH | US$3,12 | -4,85% | 24,74% | US$562.117.816 | US$373.598.779 | 180.362.122 1INCH |
| 125 |  Golem GLM | US$0,5678 | 2,57% | 30,01% | US$567.818.659 | US$45.282.701 | 1.000.000.000 GLM |
| 126 |  Polymath POLY | US$0,8758 | 1,51% | 63,31% | US$547.356.011 | US$297.956.287 | 624.946.939 POLY |
| 127 |  Neutrino USD USDN | US$0,9841 | 0,06% | 0,43% | US$540.418.934 | US$17.414.789 | 549.143.121 USDN |
| 128 |  WAX WAXP | US$0,3060 | -0,08% | 54,27% | US$541.888.672 | US$120.865.937 | 1.770.912.615 WAXP |
| 129 |  Fetch.ai FET | US$0,6976 | -5,71% | -0,14% | US$520.501.846 | US$111.928.507 | 746.113.681 FET |
| 130 |  Loopring LRC | US$0,3931 | -3,80% | 10,82% | US$519.688.663 | US$53.356.756 | 1.321.891.644 LRC |
| 131 |  Reserve Rights RSR | US$0,03778 | -4,19% | 33,60% | US$497.137.156 | US$58.813.531 | 13.159.999.000 RSR |
| 132 |  HUSD HUSD | US$1,00 | 0,05% | 0,02% | US$481.583.890 | US$203.257.233 | 481.478.515 HUSD |
| 133 |  Ocean Protocol OCEAN | US$0,7883 | 5,13% | 29,17% | US$483.334.663 | US$50.061.113 | 613.099.141 OCEAN |
| 134 |  Swipe SXP | US$2,48 | -1,06% | 20,20% | US$465.394.657 | US$211.747.638 | 187.368.789 SXP |
| 135 |  Numeraire NMR | US$45,29 | -0,01% | 12,57% | US$461.893.174 | US$34.711.826 | 10.197.847 NMR |
| 136 |  WOO Network WOO | US$0,8829 | 0,57% | 12,93% | US$460.339.163 | US$57.850.802 | 521.417.179 WOO |
| 137 |  Bitcoin Standard Hashrate Token BTCST | US$40,61 | 94,58% | 182,28% | US$463.602.267 | US$667.849.602 | 11.417.109 BTCST |
| 138 |  WINkLink WIN | US$0,0005886 | -2,77% | 48,77% | US$451.055.967 | US$328.418.171 | 766.299.999.999 WIN |
| 139 |  Bitcoin Diamond BCD | US$2,53 | 25,69% | 66,18% | US$471.050.518 | US$26.528.574 | 186.492.898 BCD |
| 140 |  Gnosis GNO | US$298,23 | 2,99% | 26,82% | US$448.705.864 | US$14.012.001 | 1.504.587 GNO |
| 141 |  Lisk LSK | US$3,43 | -2,02% | 26,40% | US$441.929.175 | US$37.269.596 | 128.900.445 LSK |
| 142 |  Storj STORJ | US$1,36 | 1,39% | 34,32% | US$435.116.325 | US$96.879.990 | 320.166.819 STORJ |
| 143 |  COTI COTI | US$0,5027 | -5,82% | -22,47% | US$436.680.009 | US$161.088.139 | 868.672.118 COTI |
| 144 |  VeThor Token VTHO | US$0,01041 | -1,89% | 25,83% | US$424.687.510 | US$43.351.460 | 40.781.283.073 VTHO |
| 145 |  Fei Protocol FEI | US$0,9993 | -0,19% | -0,10% | US$424.694.921 | US$90.408.628 | 424.996.178 FEI |
| 146 |  Alpha Finance Lab ALPHA | US$1,05 | 0,71% | 26,14% | US$425.038.554 | US$42.754.890 | 406.330.126 ALPHA |
| 147 |  Hive HIVE | US$0,9791 | 38,47% | 88,48% | US$390.640.752 | US$1.562.473.380 | 398.994.044 HIVE |
| 148 |  Nervos Network CKB | US$0,01440 | -0,29% | 15,33% | US$404.707.198 | US$38.935.844 | 28.108.322.427 CKB |
| 149 |  Ontology Gas ONG | US$1,38 | 3,74% | 32,79% | US$360.424.627 | US$113.319.708 | 261.677.564 ONG |
| 150 |  WazirX WRX | US$1,23 | 5,30% | 21,54% | US$390.874.305 | US$67.487.568 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 142 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.