Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$3,72 | 2,43% | 34,68% | US$77.060.502 | US$35.733.819 | 20.726.978 AQT |
| 452 |  BinaryX BNX | US$40,15 | -4,19% | 87,56% | US$75.586.575 | US$5.877.557 | 1.882.667 BNX |
| 453 |  Bluzelle BLZ | US$0,2469 | 0,48% | 24,67% | US$76.162.040 | US$14.305.357 | 308.465.457 BLZ |
| 454 |  Humanscape HUM | US$0,1309 | 7,22% | 31,92% | US$76.616.757 | US$135.360.692 | 585.194.737 HUM |
| 455 |  Beefy.Finance BIFI | US$1.043,90 | -4,02% | 5,94% | US$75.160.543 | US$2.296.341 | 72.000 BIFI |
| 456 |  NFTX NFTX | US$157,69 | -2,24% | 24,24% | US$74.797.310 | US$788.883 | 474.340 NFTX |
| 457 |  MCDEX Token MCB | US$40,60 | 1,43% | 33,28% | US$75.273.397 | US$3.240.829 | 1.854.178 MCB |
| 458 |  Phantasma SOUL | US$0,7345 | -4,63% | 41,30% | US$74.933.871 | US$2.263.118 | 102.015.516 SOUL |
| 459 |  Groestlcoin GRS | US$0,9502 | 1,34% | 32,05% | US$74.631.221 | US$21.842.430 | 78.540.789 GRS |
| 460 |  Tornado Cash TORN | US$67,09 | -3,05% | 16,10% | US$73.784.896 | US$11.386.619 | 1.099.795 TORN |
| 461 |  Hydra HYDRA | US$19,01 | -4,84% | 5,38% | US$73.350.945 | US$1.428.906 | 3.858.584 HYDRA |
| 462 |  DIA DIA | US$1,76 | 1,01% | 21,50% | US$73.064.529 | US$25.348.435 | 41.430.434 DIA |
| 463 |  Tranchess CHESS | US$2,79 | -3,89% | -0,11% | US$72.178.708 | US$10.970.333 | 25.900.467 CHESS |
| 464 |  Kava Lend HARD | US$0,9140 | -3,45% | 3,61% | US$71.409.567 | US$24.349.880 | 78.125.000 HARD |
| 465 |  Qcash QC | US$0,1550 | 0,28% | 3,56% | US$71.301.863 | US$433.178.412 | 460.000.200 QC |
| 466 |  DAD DAD | US$0,1961 | 3,96% | 19,71% | US$71.468.642 | US$1.792.311 | 364.533.968 DAD |
| 467 |  Covalent CQT | US$1,43 | 0,78% | 66,82% | US$70.915.258 | US$13.873.182 | 49.665.076 CQT |
| 468 |  APENFT NFT | US$0,000003575 | -9,24% | 52,04% | US$71.497.341 | US$180.663.640 | 19.999.800.000.000 NFT |
| 469 |  Dego Finance DEGO | US$8,10 | 0,61% | 22,75% | US$69.750.808 | US$22.726.560 | 8.607.383 DEGO |
| 470 |  Karura KAR | US$8,03 | -2,74% | 7,75% | US$69.320.428 | US$8.354.027 | 8.628.261 KAR |
| 471 |  Refereum RFR | US$0,01385 | 3,42% | 28,58% | US$69.229.338 | US$41.435.681 | 4.999.180.100 RFR |
| 472 |  Propy PRO | US$0,9765 | -0,62% | 17,22% | US$69.186.208 | US$727.433 | 70.850.406 PRO |
| 473 |  Boson Protocol BOSON | US$1,23 | 15,63% | 48,66% | US$68.341.218 | US$8.294.535 | 55.731.803 BOSON |
| 474 |  AdEx Network ADX | US$0,5216 | 0,05% | 25,77% | US$68.255.259 | US$12.422.141 | 130.849.201 ADX |
| 475 |  Burger Swap BURGER | US$3,97 | 8,92% | 24,59% | US$67.877.539 | US$39.841.643 | 17.084.821 BURGER |
| 476 |  TrueFi TRU | US$0,4847 | -1,39% | 17,00% | US$68.153.300 | US$30.372.725 | 140.608.485 TRU |
| 477 |  Steem Dollars SBD | US$7,51 | 3,35% | 24,68% | US$68.681.806 | US$161.902.911 | 9.143.454 SBD |
| 478 |  ReddCoin RDD | US$0,002712 | -7,94% | 29,64% | US$82.451.400 | US$696.687 | 30.397.274.955 RDD |
| 479 |  Contentos COS | US$0,01954 | -1,37% | 18,09% | US$67.955.686 | US$11.254.019 | 3.477.979.342 COS |
| 480 |  GNY GNY | US$0,3513 | 11,56% | 32,90% | US$67.580.668 | US$144.520 | 192.376.657 GNY |
| 481 |  MetisDAO METIS | US$53,51 | 3,11% | 61,83% | US$67.438.003 | US$13.661.015 | 1.260.400 METIS |
| 482 |  YIELD App YLD | US$0,5295 | 5,26% | 28,23% | US$66.963.500 | US$820.142 | 126.476.239 YLD |
| 483 |  Glitch GLCH | US$0,8405 | -6,20% | 39,32% | US$66.635.242 | US$1.859.115 | 79.282.952 GLCH |
| 484 |  Marlin POND | US$0,09068 | 2,72% | 13,84% | US$66.821.704 | US$107.689.678 | 736.908.424 POND |
| 485 |  Darma Cash DMCH | US$0,3067 | -0,01% | -23,44% | US$66.046.590 | US$54.712,67 | 215.339.050 DMCH |
| 486 |  PARSIQ PRQ | US$0,5386 | -0,95% | 0,75% | US$65.922.273 | US$1.028.809 | 122.403.493 PRQ |
| 487 |  EFFORCE WOZX | US$0,4477 | -3,41% | 2,32% | US$65.001.930 | US$587.102 | 145.203.156 WOZX |
| 488 |  FIO Protocol FIO | US$0,1838 | 0,44% | 16,89% | US$65.761.597 | US$5.498.763 | 357.805.406 FIO |
| 489 |  Counterparty XCP | US$25,25 | 4,17% | 26,60% | US$66.012.986 | US$503.756 | 2.613.892 XCP |
| 490 |  BEPRO Network BEPRO | US$0,009734 | -3,50% | 45,70% | US$65.851.661 | US$2.199.991 | 6.764.991.106 BEPRO |
| 491 |  Liquity LQTY | US$5,89 | 16,65% | 37,60% | US$64.421.802 | US$1.085.899 | 10.945.121 LQTY |
| 492 |  unFederalReserve eRSDL | US$0,1730 | -3,46% | 8,18% | US$65.411.826 | US$4.091.632 | 378.153.580 eRSDL |
| 493 |  Dogelon Mars ELON | US$0,0000001342 | 77,84% | 151,39% | US$65.325.435 | US$16.725.414 | 486.867.033.865.492 ELON |
| 494 |  SuperFarm SUPER | US$0,6434 | -2,14% | 14,67% | US$65.563.984 | US$48.692.194 | 101.909.750 SUPER |
| 495 |  Define DFA | US$1,54 | -8,98% | -24,92% | US$64.154.127 | US$87.858.861 | 41.770.833 DFA |
| 496 |  GoMining token GMT | US$0,4356 | 2,47% | 28,09% | US$63.981.069 | US$1.864.085 | 146.895.238 GMT |
| 497 |  Bytecoin BCN | US$0,0003477 | 5,17% | 23,68% | US$64.001.802 | US$58.756,75 | 184.066.828.814 BCN |
| 498 |  CargoX CXO | US$0,3077 | -6,66% | 5,03% | US$63.867.013 | US$140.179 | 207.557.027 CXO |
| 499 |  BTU Protocol BTU | US$0,7002 | 3,88% | 16,96% | US$63.379.313 | US$22.165,89 | 90.514.216 BTU |
| 500 |  Seedify.fund SFUND | US$3,45 | 3,31% | 14,08% | US$63.220.560 | US$10.345.045 | 18.315.884 SFUND |
Tabel di atas menampilkan halaman 10 dari total 142 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.