Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nexus NXS | US$0,6726 | -3,10% | 18,93% | US$48.235.257 | US$1.986.851 | 71.717.186 NXS |
| 552 |  BabySwap BABY | US$0,5599 | 1,61% | -10,99% | US$47.874.201 | US$35.437.564 | 85.512.260 BABY |
| 553 |  Skey Network SKEY | US$0,2610 | 5,65% | 36,85% | US$47.402.127 | US$1.657.140 | 181.631.354 SKEY |
| 554 |  Mithril MITH | US$0,04726 | 0,68% | 20,97% | US$47.262.927 | US$11.919.567 | 1.000.000.000 MITH |
| 555 |  LATOKEN LA | US$0,1245 | 0,30% | -0,14% | US$47.323.240 | US$46.031,96 | 380.104.462 LA |
| 556 |  Aragon Court ANJ | US$0,3663 | 0,98% | 19,00% | US$47.123.036 | US$148.534 | 128.645.461 ANJ |
| 557 |  Quantstamp QSP | US$0,06485 | 19,31% | 66,56% | US$46.292.857 | US$3.134.994 | 713.801.947 QSP |
| 558 |  VIMworld VEED | US$0,008401 | -3,42% | 6,08% | US$46.765.648 | US$238.061 | 5.566.374.466 VEED |
| 559 |  Soda Coin SOC | US$0,02640 | -7,60% | 37,65% | US$46.285.240 | US$7.719.725 | 1.753.526.984 SOC |
| 560 |  DEXTools DEXT | US$0,4593 | -3,03% | 2,59% | US$46.319.502 | US$341.374 | 100.843.904 DEXT |
| 561 |  MAPS MAPS | US$0,8960 | -6,51% | 13,37% | US$45.579.794 | US$634.071 | 50.871.565 MAPS |
| 562 |  Unifi Protocol DAO UNFI | US$9,72 | -0,99% | 23,54% | US$45.758.719 | US$15.192.651 | 4.709.091 UNFI |
| 563 |  DeXe DEXE | US$13,26 | -4,07% | 14,02% | US$45.533.244 | US$15.978.929 | 3.432.774 DEXE |
| 564 |  Ultiledger ULT | US$0,01558 | 3,99% | 3,98% | US$44.192.665 | US$83.024,26 | 2.836.429.509 ULT |
| 565 |  Efinity Token EFI | US$0,8182 | 1,65% | 9,00% | US$44.822.848 | US$9.325.821 | 54.780.739 EFI |
| 566 |  Atari Token ATRI | US$0,05024 | 0,36% | -5,53% | US$44.558.181 | US$1.071.422 | 886.959.940 ATRI |
| 567 |  Safe SAFE | US$2,13 | 1,40% | 1,07% | US$44.277.504 | - | 20.835.499 SAFE |
| 568 |  ZIMBOCASH ZASH | US$0,02787 | 13,82% | 36,05% | US$44.339.617 | US$47.534,52 | 1.590.773.139 ZASH |
| 569 |  KARMA KARMA | US$0,008129 | 606,52% | 30,30% | US$44.305.579 | US$120,33 | 5.450.532.381 KARMA |
| 570 |  Lattice Token LTX | US$1,54 | -5,79% | -21,10% | US$44.241.922 | US$1.316.266 | 28.653.896 LTX |
| 571 |  Cellframe CELL | US$1,72 | 38,26% | 108,40% | US$43.866.681 | US$4.606.319 | 25.477.893 CELL |
| 572 |  PAID Network PAID | US$0,5289 | -8,41% | -0,77% | US$43.938.984 | US$512.726 | 83.070.175 PAID |
| 573 |  GXChain GXC | US$0,5790 | 1,61% | 16,38% | US$43.427.577 | US$7.888.170 | 75.000.000 GXC |
| 574 |  AMO Coin AMO | US$0,002252 | -1,81% | 15,90% | US$43.071.745 | US$521.382 | 19.127.675.560 AMO |
| 575 |  WELL WELL | US$0,3143 | 2,21% | -32,43% | US$43.090.262 | US$172.043 | 137.080.000 WELL |
| 576 |  CumRocket CUMMIES | US$0,03135 | 10,95% | 19,49% | US$41.393.357 | US$517.104 | 1.320.428.309 CUMMIES |
| 577 |  AhaToken AHT | US$0,01284 | 0,31% | 37,48% | US$38.479.492 | US$69.201.593 | 2.996.627.974 AHT |
| 578 |  VIDT Datalink VIDT | US$0,8569 | -1,44% | -5,02% | US$42.354.879 | US$10.651.412 | 49.428.303 VIDT |
| 579 |  Polychain Monsters PMON | US$12,64 | 0,84% | 15,97% | US$42.264.221 | US$2.255.119 | 3.344.968 PMON |
| 580 |  Impossible Decentralized Incubator Access IDIA | US$0,9334 | -6,24% | -0,47% | US$42.004.907 | US$1.611.410 | 45.000.000 IDIA |
| 581 |  mStable USD MUSD | US$1,02 | 0,99% | 0,01% | US$41.875.921 | US$231.992 | 41.085.970 MUSD |
| 582 |  CoinEx Token CET | US$0,05884 | 0,82% | 22,53% | US$41.697.475 | US$1.453.398 | 708.633.582 CET |
| 583 |  MovieBloc MBL | US$0,009981 | -3,15% | 41,65% | US$41.924.062 | US$55.203.299 | 4.200.423.360 MBL |
| 584 |  v.systems VSYS | US$0,01713 | -1,16% | 19,72% | US$40.880.727 | US$2.314.819 | 2.386.391.175 VSYS |
| 585 |  SpiritSwap SPIRIT | US$0,3616 | 17,26% | 159,96% | US$40.407.917 | US$19.677.708 | 111.762.638 SPIRIT |
| 586 |  PERL.eco PERL | US$0,08184 | -1,05% | 7,54% | US$40.179.109 | US$3.385.898 | 490.938.908 PERL |
| 587 |  VITE VITE | US$0,08162 | 0,82% | 10,41% | US$40.026.797 | US$8.585.634 | 490.424.810 VITE |
| 588 |  Selfkey KEY | US$0,008386 | -1,08% | 17,31% | US$40.083.039 | US$17.021.047 | 4.779.969.446 KEY |
| 589 |  REVV REVV | US$0,1437 | -3,64% | 21,08% | US$39.977.034 | US$2.746.106 | 278.270.642 REVV |
| 590 |  Hacken Token HAI | US$0,08790 | 3,08% | 12,06% | US$39.652.670 | US$5.084.080 | 451.117.929 HAI |
| 591 |  Populous PPT | US$0,7425 | -3,23% | -7,89% | US$39.537.906 | US$1.349.617 | 53.252.246 PPT |
| 592 |  Cortex CTXC | US$0,2096 | -3,60% | 12,83% | US$38.650.962 | US$6.945.757 | 184.416.092 CTXC |
| 593 |  HAPI HAPI | US$89,64 | -3,11% | 35,52% | US$38.466.019 | US$3.716.049 | 429.117 HAPI |
| 594 |  Lightning LIGHT | US$0,5964 | -9,86% | 21,16% | US$38.327.635 | US$1.726.383 | 64.269.692 LIGHT |
| 595 |  PolkaFoundry PKF | US$1,19 | -0,71% | 38,60% | US$38.256.116 | US$706.006 | 32.112.101 PKF |
| 596 |  Nimiq NIM | US$0,004511 | 3,64% | 21,75% | US$37.958.511 | US$1.174.588 | 8.415.580.051 NIM |
| 597 |  Fusion FSN | US$0,5407 | 2,98% | 29,28% | US$37.741.919 | US$4.744.702 | 69.802.258 FSN |
| 598 |  MimbleWimbleCoin MWC | US$3,47 | -12,20% | 13,62% | US$37.383.817 | US$238.611 | 10.780.596 MWC |
| 599 |  Solrise Finance SLRS | US$0,8417 | 1,31% | 9,19% | US$37.523.766 | US$1.859.891 | 44.582.345 SLRS |
| 600 |  GameZone GZONE | US$0,5851 | 31,39% | 0,00% | US$37.385.126 | US$2.524.956 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 12 dari total 142 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.