Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fenerbahçe Token FB | US$7,20 | -0,43% | 1,33% | US$15.692.020 | US$21.073.716 | 2.180.000 FB |
| 852 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,16 | 2,57% | 35,59% | US$15.697.486 | US$249,23 | 3.772.661 USDX |
| 853 |  Swingby SWINGBY | US$0,06074 | -4,20% | 13,08% | US$15.677.848 | US$552.905 | 258.109.650 SWINGBY |
| 854 |  Oraichain Token ORAI | US$7,61 | 0,75% | 12,37% | US$15.551.441 | US$362.058 | 2.044.424 ORAI |
| 855 |  Plasma Finance PPAY | US$0,1251 | -4,92% | 11,44% | US$15.398.171 | US$453.478 | 123.116.295 PPAY |
| 856 |  Gameswap GSWAP | US$1,37 | 20,58% | 78,83% | US$15.378.830 | US$137.522 | 11.202.090 GSWAP |
| 857 |  PolySwarm NCT | US$0,009979 | -8,68% | 96,43% | US$15.432.737 | US$97.470,88 | 1.546.457.130 NCT |
| 858 |  Tiger King TKING | US$0,00002595 | 14,91% | 79,10% | US$15.406.884 | US$171.633 | 593.750.000.000 TKING |
| 859 |  Arcblock ABT | US$0,1560 | 0,44% | 12,90% | US$15.374.137 | US$5.068.181 | 98.554.305 ABT |
| 860 |  Niftyx Protocol SHROOM | US$0,2852 | 6,08% | 50,44% | US$14.653.456 | US$139.669 | 51.386.058 SHROOM |
| 861 |  BigONE Token ONE | US$0,001625 | 1,59% | 4,03% | US$15.354.289 | US$13.665,19 | 9.449.081.034 ONE |
| 862 |  DuckDaoDime DDIM | US$14,79 | 1,00% | 12,43% | US$15.349.913 | US$181.210 | 1.037.793 DDIM |
| 863 |  CYCLUB CYCLUB | US$0,02679 | -1,51% | 6,84% | US$15.397.372 | US$455.974 | 574.716.648 CYCLUB |
| 864 |  Everex EVX | US$0,6709 | -1,55% | 20,62% | US$15.230.050 | US$648.582 | 22.700.000 EVX |
| 865 |  Step Hero HERO | US$1,16 | -0,32% | 2,09% | US$15.053.742 | US$1.181.391 | 12.951.109 HERO |
| 866 |  Dfyn Network DFYN | US$0,5600 | -5,24% | 21,66% | US$15.179.836 | US$2.388.536 | 27.105.992 DFYN |
| 867 |  CyberFi Token CFi | US$8,38 | 2,49% | 4,87% | US$15.052.788 | US$272.058 | 1.795.774 CFi |
| 868 |  Modefi MOD | US$1,09 | 2,34% | 20,94% | US$14.976.493 | US$507.475 | 13.751.217 MOD |
| 869 |  Minter Network BIP | US$0,003239 | -17,18% | 1,80% | US$15.013.371 | US$17.523,47 | 4.635.452.963 BIP |
| 870 |  SolFarm TULIP | US$18,38 | -3,81% | 4,10% | US$14.979.992 | US$1.315.948 | 815.206 TULIP |
| 871 |  Adora Token ARA | US$0,09366 | 2,99% | 32,24% | US$14.985.475 | US$72.617,74 | 160.000.000 ARA |
| 872 |  Levolution LEVL | US$0,1313 | 3,09% | 15,51% | US$14.978.696 | - | 114.068.172 LEVL |
| 873 |  Venus LTC vLTC | US$3,60 | 3,05% | 23,56% | US$14.910.754 | - | 4.142.378 vLTC |
| 874 |  ICHI ICHI | US$4,08 | -0,76% | 20,93% | US$14.905.186 | US$4.966.128 | 3.654.137 ICHI |
| 875 |  USDJ USDJ | US$0,9987 | 0,13% | -0,02% | US$14.830.202 | US$7.994.587 | 14.848.772 USDJ |
| 876 |  Pickle Finance PICKLE | US$8,52 | -3,27% | 5,26% | US$14.737.362 | US$4.345.420 | 1.730.330 PICKLE |
| 877 |  S4FE S4F | US$0,01653 | 64,49% | 59,92% | US$14.800.732 | US$35.612,98 | 895.310.762 S4F |
| 878 |  GamerCoin GHX | US$0,04500 | -0,10% | 11,64% | US$14.674.809 | US$592.855 | 326.113.754 GHX |
| 879 |  MakiSwap MAKI | US$0,2105 | -5,58% | 19,64% | US$14.515.817 | US$1.088.809 | 68.971.718 MAKI |
| 880 |  FREE Coin FREE | US$0,000001455 | 22,86% | 45,70% | US$14.460.289 | US$610.580 | 9.938.989.997.635 FREE |
| 881 |  Bread BRD | US$0,1629 | 0,57% | 21,68% | US$14.454.321 | US$224.740 | 88.733.978 BRD |
| 882 |  Bitcoin 2 BTC2 | US$0,8321 | -4,38% | -10,37% | US$14.442.800 | US$1.446,83 | 17.356.434 BTC2 |
| 883 |  Hiveterminal Token HVN | US$0,02886 | 3,63% | 36,00% | US$14.430.120 | US$38.617,13 | 500.000.000 HVN |
| 884 |  Trias Token (new) TRIAS | US$8,98 | -5,16% | 34,32% | US$14.371.595 | US$6.717.087 | 1.600.000 TRIAS |
| 885 |  CONTRACOIN CTCN | US$0,3313 | -0,41% | 12,81% | US$14.315.417 | US$137.571 | 43.209.171 CTCN |
| 886 |  Santiment Network Token SAN | US$0,2270 | 1,25% | 23,02% | US$14.369.776 | US$203.603 | 63.293.579 SAN |
| 887 |  Observer OBSR | US$0,006557 | 3,88% | 11,31% | US$15.062.033 | US$922.016 | 2.296.917.316 OBSR |
| 888 |  RioDeFi RFUEL | US$0,04953 | 0,80% | 17,51% | US$14.289.734 | US$17.251.735 | 288.500.838 RFUEL |
| 889 |  Robonomics.network XRT | US$13,77 | 0,38% | 13,22% | US$14.317.643 | US$838.527 | 1.039.842 XRT |
| 890 |  Ripio Credit Network RCN | US$0,02808 | -3,00% | 25,18% | US$14.273.997 | US$103.137 | 508.404.746 RCN |
| 891 |  Dentacoin DCN | US$0,00002589 | 7,25% | 18,47% | US$14.190.787 | US$335.238 | 548.105.296.887 DCN |
| 892 |  Tranche Finance SLICE | US$0,7075 | -4,51% | 30,93% | US$14.150.330 | US$120.499 | 20.000.000 SLICE |
| 893 |  Decentr DEC | US$0,1639 | 16,81% | -42,32% | US$14.220.858 | US$1.304.288 | 86.768.580 DEC |
| 894 |  Tokenomy TEN | US$0,06927 | 1,13% | 4,34% | US$13.853.138 | US$86.280,43 | 200.000.000 TEN |
| 895 |  Moeda Loyalty Points MDA | US$0,7091 | -3,51% | 20,09% | US$13.918.024 | US$320.793 | 19.628.888 MDA |
| 896 |  DeHub DEHUB | US$0,006902 | -10,64% | -33,40% | US$13.887.434 | US$254.585 | 2.012.139.046 DEHUB |
| 897 |  DECOIN DTEP | US$0,2431 | -2,78% | 22,51% | US$13.513.836 | US$63.018,54 | 55.587.192 DTEP |
| 898 |  PLATINCOIN PLC | US$2,77 | 15,19% | 51,57% | US$13.834.180 | US$146.019 | 5.001.073 PLC |
| 899 |  Dovu DOV | US$0,01972 | -3,03% | 18,27% | US$14.056.924 | US$2.222.992 | 712.812.517 DOV |
| 900 |  My DeFi Pet DPET | US$1,99 | -3,86% | 3,20% | US$13.707.280 | US$2.040.354 | 6.878.202 DPET |
Tabel di atas menampilkan halaman 18 dari total 142 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.