Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UniMex Network UMX | US$1,29 | -0,31% | 24,24% | US$8.651.697 | US$215.174 | 6.707.664 UMX |
| 1052 |  Blocery BLY | US$0,03636 | -11,95% | 55,95% | US$9.174.422 | US$10.779.974 | 252.294.444 BLY |
| 1053 |  Howdoo UDOO | US$0,01835 | 2,75% | 29,94% | US$8.604.806 | US$40.113,27 | 468.963.633 UDOO |
| 1054 |  Egretia EGT | US$0,002038 | -5,57% | 27,42% | US$8.598.569 | US$1.693.415 | 4.218.701.582 EGT |
| 1055 |  Cryptopay CPAY | US$0,1255 | 1,88% | 35,45% | US$8.580.322 | - | 68.391.676 CPAY |
| 1056 |  Newton NEW | US$0,0004166 | -2,16% | 16,34% | US$8.570.954 | US$1.626.005 | 20.571.994.592 NEW |
| 1057 |  NerveNetwork NVT | US$0,03083 | 2,18% | -1,49% | US$8.540.213 | US$128.429 | 276.983.684 NVT |
| 1058 |  Orient Walt HTDF | US$0,09260 | -3,90% | 13,69% | US$8.606.579 | US$374.043 | 92.944.196 HTDF |
| 1059 |  BiFi BIFI | US$0,07928 | -10,27% | 14,66% | US$8.517.703 | US$167.323 | 107.442.841 BIFI |
| 1060 |  Metaverse Dualchain Network Architecture DNA | US$0,0004221 | 0,05% | 47,25% | US$8.502.186 | US$371.099 | 20.143.656.744 DNA |
| 1061 |  Project WITH WIKEN | US$0,009869 | 2,07% | 22,67% | US$8.418.798 | US$1.513.371 | 853.061.998 WIKEN |
| 1062 |  BitcoinHD BHD | US$1,39 | 3,33% | 10,17% | US$8.439.775 | US$4.283.240 | 6.083.016 BHD |
| 1063 |  Plian PI | US$0,009722 | -9,78% | 0,62% | US$8.411.505 | US$29.452,04 | 865.190.718 PI |
| 1064 |  SmartCash SMART | US$0,005854 | 6,39% | 17,72% | US$8.277.367 | US$188.306 | 1.413.859.298 SMART |
| 1065 |  Hydro Protocol HOT | US$0,01197 | 1,23% | 25,75% | US$8.404.310 | US$408.709 | 702.000.000 HOT |
| 1066 |  Davinci Coin DAC | US$0,0009818 | -0,95% | 22,60% | US$8.324.473 | US$1.099.409 | 8.478.561.025 DAC |
| 1067 |  Kattana KTN | US$4,83 | -1,81% | 10,26% | US$8.191.885 | US$89.930,79 | 1.694.800 KTN |
| 1068 |  Galaxy Heroes Coin GHC | US$0,000000008286 | -13,92% | 0,00% | US$8.285.831 | US$975.998 | 1.000.000.000.000.000 GHC |
| 1069 |  TronEuropeRewardCoin TERC | US$0,03109 | -10,35% | -13,56% | US$8.258.265 | - | 265.600.305 TERC |
| 1070 |  Blank Wallet BLANK | US$0,4239 | -1,43% | 5,39% | US$8.222.289 | US$1.066.709 | 19.394.814 BLANK |
| 1071 |  Safex Token SFT | US$0,004379 | -14,93% | 33,69% | US$8.258.167 | US$26,91 | 1.885.974.016 SFT |
| 1072 |  RING X PLATFORM RINGX | US$0,02844 | -1,45% | 11,97% | US$8.209.442 | US$727.342 | 288.624.009 RINGX |
| 1073 |  Breezecoin BRZE | US$0,04573 | 15,94% | 16,07% | US$8.231.706 | US$25.948,51 | 180.000.000 BRZE |
| 1074 |  Lossless LSS | US$0,3661 | -8,15% | 106,30% | US$8.190.686 | US$3.059.399 | 22.373.970 LSS |
| 1075 |  DEXA COIN DEXA | US$0,0003263 | -3,05% | 28,43% | US$8.158.011 | US$867.246 | 25.000.000.000 DEXA |
| 1076 |  Deri Protocol DERI | US$0,1691 | -4,01% | -0,79% | US$8.056.199 | US$817.881 | 47.638.409 DERI |
| 1077 |  Trabzonspor Fan Token TRA | US$3,42 | 0,39% | 6,01% | US$8.048.499 | US$2.272.530 | 2.356.284 TRA |
| 1078 |  Muse MUSE | US$15,82 | -8,07% | 11,54% | US$8.046.587 | US$212.104 | 508.554 MUSE |
| 1079 |  QLC Chain QLC | US$0,03284 | 5,91% | 36,35% | US$7.881.256 | US$570.473 | 240.000.000 QLC |
| 1080 |  TrustVerse TRV | US$0,01557 | -0,78% | 4,00% | US$7.920.659 | US$192.532 | 508.784.134 TRV |
| 1081 |  Blizzard Network BLIZZ | US$14,73 | -22,49% | 2,49% | US$7.953.818 | US$414.835 | 540.000 BLIZZ |
| 1082 |  Innovation Blockchain Payment IBP | US$0,04099 | -16,20% | 33,38% | US$7.707.018 | US$571.340 | 188.009.206 IBP |
| 1083 |  Refinable FINE | US$0,1909 | -8,31% | -18,99% | US$7.838.505 | US$1.058.573 | 41.059.833 FINE |
| 1084 |  Impossible Finance IF | US$1,31 | -2,12% | -16,08% | US$7.868.283 | US$868.833 | 6.000.661 IF |
| 1085 |  Lympo LYM | US$0,009426 | -2,74% | 16,42% | US$7.792.570 | US$374.643 | 826.672.979 LYM |
| 1086 |  Horizon Protocol HZN | US$0,1946 | 6,29% | 20,10% | US$7.785.335 | US$541.997 | 40.000.000 HZN |
| 1087 |  FortKnoxster FKX | US$0,05239 | 1,95% | 19,98% | US$7.809.677 | US$477.336 | 149.077.343 FKX |
| 1088 |  1irstcoin FST | US$0,2186 | -3,73% | -14,93% | US$7.646.191 | US$9.653,56 | 34.985.097 FST |
| 1089 |  EUNO EUNO | US$0,001593 | 37,74% | -4,06% | US$10.088.577 | US$4.225,48 | 6.334.841.232 EUNO |
| 1090 |  Standard Protocol STND | US$0,5681 | -6,66% | 58,07% | US$7.627.785 | US$727.849 | 13.427.324 STND |
| 1091 |  ACENT ACE | US$0,07711 | -6,99% | 23,11% | US$7.592.694 | US$1.352.650 | 98.471.107 ACE |
| 1092 |  Cyclone Protocol CYC | US$415,73 | 1,30% | 11,02% | US$7.594.410 | US$782.649 | 18.268 CYC |
| 1093 |  Swace SWACE | US$0,01478 | 286,92% | 266,48% | US$7.584.482 | US$4.277,75 | 513.292.589 SWACE |
| 1094 |  Nestree EGG | US$0,004303 | -7,88% | 10,68% | US$7.490.391 | US$464.035 | 1.740.880.474 EGG |
| 1095 |  UnlimitedIP UIP | US$0,004907 | 5,17% | 37,14% | US$7.528.348 | US$255.938 | 1.534.113.918 UIP |
| 1096 |  ZBG Token ZT | US$0,02868 | 2,32% | -1,14% | US$7.541.122 | US$461.229 | 262.958.277 ZT |
| 1097 |  QunQun QUN | US$0,01025 | 3,69% | 17,05% | US$7.483.095 | - | 729.777.775 QUN |
| 1098 |  Beyond Finance BYN | US$0,8537 | -1,20% | 38,13% | US$7.460.552 | US$197.687 | 8.739.305 BYN |
| 1099 |  CEEK VR CEEK | US$0,01006 | 1,38% | 24,13% | US$7.366.879 | US$283.493 | 732.545.460 CEEK |
| 1100 |  Wagerr WGR | US$0,03424 | -2,01% | 9,24% | US$7.421.004 | US$15.931,63 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 22 dari total 142 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.