Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Qitmeer PMEER | US$0,02353 | 0,21% | 0,69% | US$4.718.776 | US$2.434,75 | 200.551.810 PMEER |
| 1252 |  ChangeNOW Token NOW | US$0,05660 | -4,00% | 18,36% | US$4.735.618 | US$3.602,95 | 83.660.980 NOW |
| 1253 |  SnowSwap SNOW | US$13,97 | 3,86% | -0,39% | US$4.684.556 | US$76.014,39 | 335.340 SNOW |
| 1254 |  DOC.COM MTC | US$0,006094 | -1,38% | -2,19% | US$4.713.839 | - | 773.580.228 MTC |
| 1255 |  Fuse Network FUSE | US$0,08558 | -0,21% | 10,24% | US$4.711.035 | US$185.250 | 55.045.523 FUSE |
| 1256 |  Zloadr ZDR | US$0,8667 | 5,27% | -6,47% | US$4.702.463 | - | 5.425.706 ZDR |
| 1257 |  Bibox Token BIX | US$0,05482 | -3,98% | -4,85% | US$4.683.365 | US$4.436.852 | 85.430.525 BIX |
| 1258 |  SIRIN LABS Token SRN | US$0,009905 | -2,96% | 13,23% | US$4.871.430 | US$60.036,61 | 491.820.906 SRN |
| 1259 |  Golff GOF | US$0,4614 | -4,74% | 15,05% | US$4.613.939 | US$3.175.420 | 9.999.338 GOF |
| 1260 |  BlackCoin BLK | US$0,07589 | 5,28% | 27,78% | US$4.624.922 | US$1.169.625 | 60.940.664 BLK |
| 1261 |  FidexToken FEX | US$0,0001492 | 5,00% | 4,00% | US$4.618.824 | - | 30.948.335.553 FEX |
| 1262 |  SHIBAVAX SHIBX | US$0,0004722 | -26,14% | -8,59% | US$4.622.254 | US$41.174,67 | 9.787.969.900 SHIBX |
| 1263 |  CACHE Gold CGT | US$56,70 | -0,68% | 1,73% | US$4.585.709 | US$231.712 | 80.873 CGT |
| 1264 |  TERA TERA | US$0,005532 | 27,83% | 32,37% | US$4.672.585 | US$307.752 | 844.711.128 TERA |
| 1265 |  Databroker DTX | US$0,05502 | 3,77% | 37,86% | US$4.578.664 | US$6.735,68 | 83.213.572 DTX |
| 1266 |  Unistake UNISTAKE | US$0,02408 | 1,16% | 16,19% | US$4.584.450 | US$4.331,24 | 190.366.796 UNISTAKE |
| 1267 |  Mogul Productions STARS | US$0,01489 | 5,54% | 5,42% | US$4.567.554 | US$393.288 | 306.657.541 STARS |
| 1268 |  World Token WORLD | US$0,04564 | -6,55% | -9,33% | US$4.541.271 | US$136.621 | 99.510.048 WORLD |
| 1269 |  VeriDocGlobal VDG | US$0,0004660 | -5,40% | -43,90% | US$4.573.768 | US$480.250 | 9.815.185.558 VDG |
| 1270 |  bitCNY BITCNY | US$0,1618 | 1,45% | 0,38% | US$4.569.827 | US$858.495 | 28.245.600 BITCNY |
| 1271 |  Swarm SWM | US$0,05850 | 10,51% | 82,26% | US$4.573.807 | US$18.549,48 | 78.189.670 SWM |
| 1272 |  Leverj Gluon L2 | US$0,01523 | 2,03% | 6,71% | US$4.532.294 | US$7.232,29 | 297.598.961 L2 |
| 1273 |  REPO REPO | US$0,2011 | -2,37% | 18,96% | US$4.539.201 | US$1.993.764 | 22.573.354 REPO |
| 1274 |  Garlicoin GRLC | US$0,06955 | -13,72% | 83,43% | US$4.518.276 | US$9.953,86 | 64.966.919 GRLC |
| 1275 |  Zenfuse ZEFU | US$0,07246 | 7,74% | 17,62% | US$4.512.972 | US$536.229 | 62.280.250 ZEFU |
| 1276 |  NFT NFT | US$0,1217 | 0,71% | 0,83% | US$4.486.982 | US$71.997,19 | 36.863.404 NFT |
| 1277 |  Pallapay PALLA | US$0,03805 | 1,50% | 6,57% | US$4.488.000 | US$618.042 | 117.949.141 PALLA |
| 1278 |  Pundi X NEM NPXSXEM | US$0,0002398 | 6,41% | 51,78% | US$4.413.195 | US$6.905,50 | 18.407.317.460 NPXSXEM |
| 1279 |  SunContract SNC | US$0,03618 | 9,65% | 32,88% | US$4.439.039 | US$549.920 | 122.707.503 SNC |
| 1280 |  Big Data Protocol BDP | US$0,1413 | 0,83% | 17,93% | US$4.453.120 | US$1.095.714 | 31.520.556 BDP |
| 1281 |  Carbon CRBN | US$0,1664 | 0,54% | 8,99% | US$4.419.219 | US$102.594 | 26.550.553 CRBN |
| 1282 |  MASQ MASQ | US$0,2001 | 9,51% | 38,47% | US$4.381.266 | US$304.680 | 21.897.382 MASQ |
| 1283 |  BOScoin BOS | US$0,005086 | 6,27% | 26,71% | US$4.403.933 | - | 865.842.501 BOS |
| 1284 |  Global Coin Research GCR | US$1,10 | 9,13% | 56,69% | US$4.398.337 | US$36.310,61 | 4.000.000 GCR |
| 1285 |  Primecoin XPM | US$0,1157 | 7,80% | 20,59% | US$4.393.437 | US$948.014 | 37.975.231 XPM |
| 1286 |  Props Token PROPS | US$0,01205 | -0,16% | -6,51% | US$4.418.296 | US$655.767 | 366.573.140 PROPS |
| 1287 |  Coldstack CLS | US$2,91 | -8,92% | 43,09% | US$4.377.773 | US$308.848 | 1.504.975 CLS |
| 1288 |  DeepOnion ONION | US$0,1946 | 3,47% | 18,24% | US$4.391.395 | US$584,58 | 22.569.732 ONION |
| 1289 |  Elamachain ELAMA | US$0,005029 | 4,32% | 10,27% | US$4.356.009 | US$434.687 | 866.192.740 ELAMA |
| 1290 |  Ycash YEC | US$0,3748 | -1,77% | 3,12% | US$4.366.000 | US$31.069,91 | 11.649.094 YEC |
| 1291 |  1World 1WO | US$0,1174 | 8,09% | 31,52% | US$4.371.017 | US$8.471,54 | 37.219.453 1WO |
| 1292 |  DOS Network DOS | US$0,03214 | -0,95% | 27,32% | US$4.369.486 | US$151.584 | 135.939.017 DOS |
| 1293 |  Pluton PLU | US$5,00 | -12,89% | 27,82% | US$4.258.949 | US$378.933 | 852.000 PLU |
| 1294 |  Bismuth BIS | US$0,1900 | 79,60% | 85,91% | US$4.246.232 | US$211,18 | 22.350.295 BIS |
| 1295 |  BOOM BOOM | US$0,005343 | -0,55% | -4,80% | US$4.160.452 | US$49.211,88 | 778.624.175 BOOM |
| 1296 |  OceanEx Token OCE | US$0,002328 | 0,59% | 17,43% | US$4.162.810 | US$154.568 | 1.788.038.022 OCE |
| 1297 |  NaPoleonX NPX | US$0,1645 | -6,32% | 22,29% | US$4.165.910 | - | 25.330.000 NPX |
| 1298 |  Benchmark Protocol MARK | US$1,38 | 1,03% | 15,06% | US$4.138.324 | US$25.655,59 | 2.998.084 MARK |
| 1299 |  KuboCoin KUBO | US$0,00004562 | 5,27% | 9,84% | US$4.138.182 | - | 90.708.745.843 KUBO |
| 1300 |  DragonVein DVC | US$0,006723 | -1,76% | -0,29% | US$4.067.482 | US$149.140 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 26 dari total 142 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.