Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VIBE VIBE | US$0,01015 | -7,01% | 8,84% | US$2.639.769 | US$2.467,02 | 260.136.427 VIBE |
| 1452 |  Merculet MVP | US$0,0006072 | -0,88% | 11,62% | US$2.633.012 | US$220.263 | 4.336.194.316 MVP |
| 1453 |  Tadpole Finance TAD | US$11,41 | 1,74% | 20,72% | US$2.627.930 | US$20.440,17 | 230.376 TAD |
| 1454 |  EOSDT EOSDT | US$0,9876 | -1,34% | -0,62% | US$2.609.780 | US$1.226,82 | 2.642.505 EOSDT |
| 1455 |  Polis POLIS | US$0,2659 | -1,61% | 28,59% | US$2.614.432 | US$630,60 | 9.831.891 POLIS |
| 1456 |  Filecash FIC | US$0,1001 | 6,42% | 8,42% | US$2.575.459 | US$161.909 | 25.718.348 FIC |
| 1457 |  Unification FUND | US$0,07540 | -3,87% | 2,03% | US$2.597.190 | US$53.285,37 | 34.447.402 FUND |
| 1458 |  AmonD AMON | US$0,003105 | -0,34% | -0,26% | US$2.592.823 | - | 835.030.514 AMON |
| 1459 |  Lunes LUNES | US$0,01716 | 13,12% | 3,31% | US$2.587.088 | US$2.950,70 | 150.728.538 LUNES |
| 1460 |  Mettalex MTLX | US$2,26 | -5,52% | -1,29% | US$2.538.471 | US$1.247.956 | 1.123.003 MTLX |
| 1461 |  Peanut NUX | US$0,2715 | 0,08% | 13,27% | US$2.572.692 | US$417.370 | 9.476.069 NUX |
| 1462 |  2crazyNFT 2CRZ | US$0,02602 | -4,52% | 16,36% | US$2.555.900 | US$170.541 | 98.213.123 2CRZ |
| 1463 |  Polyient Games Governance Token PGT | US$138,93 | -0,80% | -10,76% | US$2.533.544 | US$82.043,84 | 18.236 PGT |
| 1464 |  AGAr AGAR | US$158,60 | -1,62% | 14,10% | US$2.535.707 | - | 15.988 AGAR |
| 1465 |  Kryptomon KMON | US$0,03770 | 2,42% | 17,65% | US$2.514.389 | US$351.227 | 66.693.305 KMON |
| 1466 |  Kineko KKO | US$0,3678 | -0,70% | 26,26% | US$2.535.681 | US$88.455,20 | 6.893.809 KKO |
| 1467 |  QuadrantProtocol EQUAD | US$0,006098 | 1,23% | 25,11% | US$2.533.195 | US$84.356,37 | 415.437.335 EQUAD |
| 1468 |  Coin Artist COIN | US$2,34 | 0,24% | 52,20% | US$2.531.932 | US$4.232,61 | 1.081.093 COIN |
| 1469 |  Falcon Project FNT | US$0,0006391 | 0,93% | 17,78% | US$2.525.076 | US$7.059,93 | 3.951.280.734 FNT |
| 1470 |  SEEN SEEN | US$3,58 | 14,84% | 4,00% | US$2.522.365 | US$94.345,00 | 704.772 SEEN |
| 1471 |  ADAMANT Messenger ADM | US$0,02881 | -0,10% | 3,52% | US$2.520.580 | US$319,34 | 87.502.494 ADM |
| 1472 |  WinStars.live WNL | US$0,1329 | 7,58% | 33,38% | US$2.517.653 | - | 18.936.856 WNL |
| 1473 |  ODUWA OWC | US$0,6023 | 7,32% | 34,04% | US$2.522.904 | US$14.633,71 | 4.188.884 OWC |
| 1474 |  ION ION | US$0,06344 | 125,73% | -18,28% | US$872.941 | US$352,26 | 13.760.812 ION |
| 1475 |  Ditto DITTO | US$0,9742 | 0,59% | -5,45% | US$2.503.719 | US$79.155,69 | 2.570.142 DITTO |
| 1476 |  Insured Finance INFI | US$0,08225 | 13,24% | 16,37% | US$2.497.846 | US$22.630,48 | 30.369.525 INFI |
| 1477 |  NuBits USNBT | US$0,2262 | -39,21% | -8,49% | US$2.483.519 | US$0,02000 | 10.981.667 USNBT |
| 1478 |  I/O Coin IOC | US$0,1296 | 7,13% | 21,91% | US$2.482.215 | US$82,19 | 19.149.031 IOC |
| 1479 |  Xaurum XAUR | US$0,03483 | 5,70% | 52,48% | US$2.479.481 | US$31.154,27 | 71.186.135 XAUR |
| 1480 |  WOWswap WOW | US$6,04 | -2,72% | 3,19% | US$2.454.875 | US$122.694 | 406.330 WOW |
| 1481 |  PIXEL PXL | US$0,004432 | 7,58% | 65,88% | US$2.470.995 | US$548,58 | 557.577.505 PXL |
| 1482 |  BIKI BIKI | US$0,01000 | -0,21% | -0,09% | US$2.460.016 | US$117.405 | 245.898.566 BIKI |
| 1483 |  Digitex DGTX | US$0,002667 | 3,91% | 12,06% | US$2.483.265 | US$293.385 | 931.035.715 DGTX |
| 1484 |  e-Gulden EFL | US$0,1435 | 7,58% | 33,38% | US$2.462.446 | US$131,37 | 17.162.883 EFL |
| 1485 |  1X2 COIN 1X2 | US$0,4819 | 7,58% | 33,38% | US$2.459.662 | - | 5.103.634 1X2 |
| 1486 |  HiCoin XHI | US$0,0005540 | 7,58% | 33,38% | US$2.456.583 | - | 4.434.602.828 XHI |
| 1487 |  BillionHappiness BHC | US$49,03 | -18,94% | -15,26% | US$2.451.710 | US$482.115 | 50.000 BHC |
| 1488 |  AICHAIN AIT | US$0,004579 | 7,61% | 37,23% | US$2.450.160 | - | 535.067.071 AIT |
| 1489 |  Sumokoin SUMO | US$0,06468 | 2,06% | 8,21% | US$2.460.352 | US$58.175,62 | 38.036.584 SUMO |
| 1490 |  Doki Doki Finance DOKI | US$48,38 | 0,77% | 34,11% | US$2.418.862 | US$118.646 | 50.000 DOKI |
| 1491 |  CPChain CPC | US$0,006350 | -4,42% | 8,87% | US$2.392.480 | US$368.194 | 376.765.852 CPC |
| 1492 |  Unvest UNV | US$0,09117 | -0,61% | 8,68% | US$2.426.174 | US$32.325,10 | 26.611.807 UNV |
| 1493 |  Phore PHR | US$0,09569 | 23,16% | 30,73% | US$2.398.248 | US$3.556,00 | 25.063.894 PHR |
| 1494 |  CHADS VC CHADS | US$0,05124 | 1,22% | 25,05% | US$2.397.388 | US$4.143,14 | 46.788.218 CHADS |
| 1495 |  Zero ZER | US$0,2260 | -0,53% | 15,26% | US$2.386.065 | US$29.427,23 | 10.559.639 ZER |
| 1496 |  Cryptonovae YAE | US$0,06190 | 1,54% | 8,71% | US$2.383.565 | US$37.654,19 | 38.509.325 YAE |
| 1497 |  ETNA Network ETNA | US$0,1752 | -9,86% | 23,16% | US$2.116.212 | US$249.942 | 12.079.542 ETNA |
| 1498 |  BlackHat BLKC | US$0,9924 | 3,83% | 10,39% | US$2.379.682 | US$775.281 | 2.397.844 BLKC |
| 1499 |  OKCash OK | US$0,02836 | 1,99% | 31,49% | US$2.364.737 | US$495.789 | 83.384.560 OK |
| 1500 |  Zerogoki USD zUSD | US$0,9251 | -2,96% | -3,14% | US$2.359.453 | US$145.034 | 2.550.582 zUSD |
Tabel di atas menampilkan halaman 30 dari total 142 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.