Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hatch DAO HATCH | US$0,003002 | -0,03% | 0,07% | - | US$8,68 | - |
| 5752 |  Imsmart IMT | US$0,09126 | -0,03% | 0,07% | - | US$8,51 | - |
| 5753 |  YieldNyan NYAN | US$0,001049 | -0,27% | 8,52% | - | US$10,02 | - |
| 5754 |  HEDGE4.Ai HEJJ | US$0,00006281 | 1,65% | -10,94% | - | US$8,31 | - |
| 5755 |  BUMO BU | US$0,0005484 | -2,23% | 10,09% | - | US$8,24 | - |
| 5756 |  Mero MERO | US$0,00001334 | 2,77% | -23,00% | - | US$23,74 | - |
| 5757 |  YFOX FINANCE YFOX | US$7,94 | -40,39% | -47,73% | - | US$8,12 | - |
| 5758 |  Gadoshi GADOSHI | US$0,0001053 | 1,60% | -3,64% | - | US$32,88 | - |
| 5759 |  SHENG SHENG | US$0,0006004 | -0,03% | 50,11% | - | US$7,98 | - |
| 5760 |  Fiscus.fyi FFYI | US$2,76 | 4,84% | 25,85% | - | US$7,74 | - |
| 5761 |  Kesef Finance KSF | US$0,02022 | -1,34% | 11,22% | - | US$15,25 | - |
| 5762 |  Amazon tokenized stock Bittrex AMZN | US$3.402,19 | 4,14% | 6,61% | - | US$7,33 | - |
| 5763 |  Counos Coin CCA | US$1,01 | -4,54% | -22,45% | - | US$6,84 | - |
| 5764 |  Secure Cash SCSX | US$0,05746 | 10,36% | -37,76% | - | US$6,59 | - |
| 5765 |  Yearn Finance Red Moon YFRM | US$5,75 | 4,84% | 17,01% | - | US$6,33 | - |
| 5766 |  Kepler Network KMW | US$0,00004852 | 1,00% | 59,63% | - | US$6,15 | - |
| 5767 |  Moola MLA | US$0,003002 | -41,49% | -36,83% | - | US$6,06 | - |
| 5768 |  BitcoinRegular BTRL | US$0,03959 | -96,87% | -53,17% | - | US$5,89 | - |
| 5769 |  Safe Protocol SAFEP | US$0,000006313 | 2,96% | -15,00% | - | US$36,16 | - |
| 5770 |  Hybrid Bank Cash HBC | US$0,002602 | -2,65% | -3,27% | - | US$5,23 | - |
| 5771 |  MintCoin MINT | US$0,0001149 | 4,84% | 17,01% | - | US$5,03 | - |
| 5772 |  PHILLIPS PAY COIN PPC | US$0,0006004 | -14,31% | 20,09% | - | US$4,87 | - |
| 5773 |  yBEAR.finance YBEAR | US$0,0006312 | 2,12% | -4,26% | - | US$4,87 | - |
| 5774 |  RAL RUNE - Rune.Game RAL | US$1,15 | 2,21% | -16,37% | - | US$35,46 | - |
| 5775 |  Mirror Farm MOR | US$0,0003948 | 1,61% | -15,40% | - | US$14,85 | - |
| 5776 |  Sudan Gold Coin SGC | US$0,07505 | -0,03% | 167,10% | - | US$4,55 | - |
| 5777 |  Sustainable Energy Token SET | US$0,000000000123 | -48,92% | -48,81% | - | US$4,44 | - |
| 5778 |  IDOHunt app IDO | US$0,001923 | 1,33% | -3,35% | - | US$4,42 | - |
| 5779 |  PeepCoin PCN | US$0,000002009 | -46,26% | -42,96% | - | US$4,31 | - |
| 5780 |  Ludena Protocol LDN | US$0,5422 | -0,03% | -3,33% | - | US$11,93 | - |
| 5781 |  BUILD Finance BUILD | US$3,42 | -3,71% | -25,09% | - | US$5,50 | - |
| 5782 |  SafeYield SAFEYIELD | US$0,0005850 | 1,65% | -3,97% | - | US$3,81 | - |
| 5783 |  snglsDAO SGT | US$0,0001984 | 4,74% | 24,00% | - | US$3,76 | - |
| 5784 |  Rivermount RM | US$0,001001 | -9,12% | -41,13% | - | US$3,66 | - |
| 5785 |  01coin ZOC | US$0,001488 | 8,78% | -3,84% | - | US$3,63 | - |
| 5786 |  Safari SFR | US$0,001346 | 15,45% | -9,50% | - | US$3,37 | - |
| 5787 |  DefiDrop Launchpad DROPS | US$0,0009289 | 1,65% | -5,19% | - | US$3,34 | - |
| 5788 |  Rowket KET | US$0,0001758 | 1,65% | -2,13% | - | US$3,29 | - |
| 5789 |  SorachanCoin SORA | US$0,007470 | -2,65% | -27,57% | - | US$3,27 | - |
| 5790 |  BigdataCash BDCASH | US$0,006321 | 4,84% | 7,26% | - | US$3,04 | - |
| 5791 |  Richlab Token RLE | US$0,00003028 | 0,09% | 0,33% | - | US$3,03 | - |
| 5792 |  Basis Dollar BSD | US$0,03070 | 2,93% | 3,91% | - | US$2,97 | - |
| 5793 |  YFIX Finance YFIX | US$2,62 | -0,03% | -3,96% | - | US$2,84 | - |
| 5794 |  Shibaken Finance SHIBAKEN | US$0,000000000026 | -20,77% | 73,59% | - | US$378,95 | - |
| 5795 |  Mixty Finance MXF | US$0,2126 | 3,30% | -8,87% | - | US$2,44 | - |
| 5796 |  Davies DVS | US$0,001724 | 4,84% | -12,24% | - | US$2,38 | - |
| 5797 |  Kripton LPK | US$0,0003809 | 6,12% | -11,45% | - | US$2,33 | - |
| 5798 |  ThoreNext THX | US$0,02413 | -26,61% | 36,51% | - | US$2,11 | - |
| 5799 |  Itchiro Games JEM | US$1,75 | -14,42% | -9,26% | - | US$2,10 | - |
| 5800 |  MoonDAO MNDAO | US$0,000000000474 | 1,65% | -3,98% | - | US$2,06 | - |
Tabel di atas menampilkan halaman 116 dari total 130 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.