Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.484,79 | 4,95% | 17,05% | US$1.083.079.138.639 | US$42.637.331.698 | 18.841.143 BTC |
| 2 |  Ethereum ETH | US$3.545,35 | 3,49% | 4,89% | US$417.956.526.087 | US$18.579.189.588 | 117.888.515 ETH |
| 3 |  Cardano ADA | US$2,17 | -1,08% | -0,72% | US$71.502.489.558 | US$2.386.202.338 | 32.899.071.908 ADA |
| 4 |  Binance Coin BNB | US$413,46 | 2,07% | -2,89% | US$69.517.303.385 | US$1.473.121.389 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,03% | 0,09% | US$68.452.149.144 | US$75.741.431.317 | 68.404.570.064 USDT |
| 6 |  XRP XRP | US$1,14 | -0,05% | 9,10% | US$53.259.748.519 | US$4.022.773.988 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$144,86 | -2,16% | -13,12% | US$43.418.344.986 | US$1.851.795.187 | 299.730.100 SOL |
| 8 |  Polkadot DOT | US$34,18 | -0,82% | 10,12% | US$33.760.036.185 | US$1.633.598.821 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | -0,02% | 0,10% | US$33.194.654.372 | US$2.971.560.705 | 33.181.653.221 USDC |
| 10 |  Dogecoin DOGE | US$0,2315 | 0,74% | -3,88% | US$30.477.765.029 | US$1.463.611.233 | 131.651.445.235 DOGE |
| 11 |  Terra LUNA | US$39,21 | -0,41% | -16,08% | US$15.755.491.477 | US$971.250.431 | 401.821.794 LUNA |
| 12 |  Uniswap UNI | US$24,16 | -0,40% | -4,54% | US$14.774.453.610 | US$326.615.164 | 611.643.724 UNI |
| 13 |  Binance USD BUSD | US$1,00 | -0,03% | 0,08% | US$13.187.681.671 | US$5.506.111.288 | 13.182.583.775 BUSD |
| 14 |  Litecoin LTC | US$179,43 | 2,34% | 7,09% | US$12.331.707.319 | US$3.155.773.236 | 68.728.633 LTC |
| 15 |  Avalanche AVAX | US$55,30 | -2,28% | -15,12% | US$12.182.863.608 | US$590.939.451 | 220.286.577 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$57.536,64 | 4,92% | 17,22% | US$12.043.478.336 | US$380.244.019 | 209.318 WBTC |
| 17 |  SHIBA INU SHIB | US$0,00003077 | 17,32% | 127,96% | US$12.146.361.300 | US$7.321.688.785 | 394.796.000.000.000 SHIB |
| 18 |  Chainlink LINK | US$25,26 | -1,52% | -4,90% | US$11.568.779.109 | US$857.342.207 | 458.009.554 LINK |
| 19 |  Bitcoin Cash BCH | US$601,81 | 2,59% | 9,10% | US$11.356.026.012 | US$1.285.140.009 | 18.869.750 BCH |
| 20 |  Algorand ALGO | US$1,72 | -3,04% | -11,15% | US$10.548.707.234 | US$307.108.559 | 6.141.806.405 ALGO |
| 21 |  Polygon MATIC | US$1,24 | -0,36% | -2,22% | US$8.356.585.685 | US$639.348.221 | 6.719.001.035 MATIC |
| 22 |  Stellar XLM | US$0,3446 | 3,62% | 11,27% | US$8.222.012.931 | US$743.253.215 | 23.862.599.609 XLM |
| 23 |  Filecoin FIL | US$73,25 | 4,81% | 5,33% | US$8.177.009.508 | US$1.120.404.289 | 111.635.289 FIL |
| 24 |  Internet Computer ICP | US$45,12 | 0,08% | -7,80% | US$7.539.813.228 | US$318.779.849 | 167.115.443 ICP |
| 25 |  Cosmos ATOM | US$32,07 | -1,37% | -12,66% | US$7.143.979.508 | US$492.104.128 | 222.766.244 ATOM |
| 26 |  Axie Infinity AXS | US$117,02 | 0,60% | -12,64% | US$7.127.214.332 | US$581.610.297 | 60.907.500 AXS |
| 27 |  VeChain VET | US$0,1093 | -1,47% | 0,02% | US$7.028.641.995 | US$358.992.098 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$54,02 | 1,84% | 2,87% | US$7.031.050.490 | US$848.864.949 | 130.149.861 ETC |
| 29 |  TRON TRX | US$0,09716 | -0,60% | 3,91% | US$6.962.601.851 | US$1.100.623.957 | 71.659.657.369 TRX |
| 30 |  FTX Token FTT | US$54,55 | 1,68% | -2,30% | US$6.571.033.921 | US$207.093.563 | 120.455.699 FTT |
| 31 |  Dai DAI | US$1,00 | 0,02% | 0,06% | US$6.478.451.210 | US$460.107.456 | 6.474.951.714 DAI |
| 32 |  THETA THETA | US$6,17 | -2,66% | 2,79% | US$6.171.298.233 | US$228.197.216 | 1.000.000.000 THETA |
| 33 |  Bitcoin BEP2 BTCB | US$57.405,33 | 4,68% | 16,85% | US$6.032.977.296 | US$54.587.674 | 105.094 BTCB |
| 34 |  Tezos XTZ | US$6,91 | -1,22% | -17,18% | US$5.959.410.471 | US$474.557.886 | 862.815.476 XTZ |
| 35 |  Fantom FTM | US$2,34 | 14,87% | 67,68% | US$5.947.824.685 | US$1.043.305.348 | 2.545.006.273 FTM |
| 36 |  Hedera HBAR | US$0,3437 | 0,08% | -14,89% | US$5.098.451.825 | US$358.811.622 | 14.832.756.028 HBAR |
| 37 |  Monero XMR | US$276,79 | 2,25% | 4,83% | US$4.984.795.647 | US$209.535.790 | 18.009.426 XMR |
| 38 |  Crypto.com Coin CRO | US$0,1932 | 1,65% | 7,68% | US$4.881.013.315 | US$51.442.444 | 25.263.013.692 CRO |
| 39 |  Elrond EGLD | US$249,19 | 3,56% | 4,10% | US$4.877.490.829 | US$149.366.249 | 19.573.616 EGLD |
| 40 |  EOS EOS | US$4,56 | -0,94% | -0,76% | US$4.377.244.325 | US$1.201.820.447 | 960.435.444 EOS |
| 41 |  PancakeSwap CAKE | US$18,81 | 0,87% | -2,39% | US$4.361.215.515 | US$254.523.126 | 231.894.217 CAKE |
| 42 |  eCash XEC | US$0,0002151 | 1,03% | -8,36% | US$4.057.443.793 | US$121.080.506 | 18.866.798.423.313 XEC |
| 43 |  IOTA MIOTA | US$1,45 | 2,73% | 20,81% | US$4.027.445.462 | US$575.325.064 | 2.779.530.283 MIOTA |
| 44 |  Klaytn KLAY | US$1,55 | -7,83% | 19,21% | US$3.885.461.588 | US$177.098.464 | 2.512.146.304 KLAY |
| 45 |  Aave AAVE | US$290,77 | 0,68% | -3,17% | US$3.837.209.985 | US$198.530.907 | 13.196.869 AAVE |
| 46 |  NEAR Protocol NEAR | US$7,42 | -0,01% | -2,54% | US$3.545.246.830 | US$147.713.916 | 477.691.064 NEAR |
| 47 |  Quant QNT | US$288,77 | -1,99% | -5,41% | US$3.486.212.867 | US$62.029.318 | 12.072.738 QNT |
| 48 |  Bitcoin SV BSV | US$179,04 | 2,96% | 23,70% | US$3.377.839.238 | US$368.498.385 | 18.866.695 BSV |
| 49 |  The Graph GRT | US$0,6803 | -0,44% | -4,74% | US$3.208.062.101 | US$74.161.338 | 4.715.735.200 GRT |
| 50 |  Neo NEO | US$45,29 | -0,53% | 5,46% | US$3.194.895.469 | US$239.659.736 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 1 dari total 130 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.