Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2021

Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,4032-4,66%-1,86%US$69.912.300.737US$26.949.147173.411.074.413 HEX
202Lido stETH Lido stETH STETHUS$3.460,062,37%2,49%US$4.795.398.293US$145.628.4551.385.929 STETH
203Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$192,423,85%-5,25%US$3.573.874.129US$36.582,5618.572.921 BCHA
204Wrapped BNB Wrapped BNB WBNBUS$411,331,68%-3,39%US$2.916.924.982US$1.159.501.7467.091.414 WBNB
205Huobi BTC Huobi BTC HBTCUS$57.671,324,90%19,13%US$2.301.452.715US$7.310.29439.906 HBTC
206Symbol Symbol XYMUS$0,3037-0,92%76,47%US$1.673.772.770US$29.637.5925.510.430.542 XYM
207Creditcoin Creditcoin CTCUS$2,612,45%-8,57%US$1.471.840.491US$41.060,40564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$12,372,45%13,16%US$1.295.875.444US$1.729.938104.789.396 TTT
209ECOMI ECOMI OMIUS$0,007428-5,61%9,04%US$1.235.148.802US$14.343.961166.285.821.196 OMI
210yOUcash yOUcash YOUCUS$0,1739-0,20%8,97%US$1.164.740.326US$319.5066.696.709.142 YOUC
211Counos X Counos X CCXXUS$57,42-33,49%-44,11%US$1.024.429.525US$12.322.58117.841.684 CCXX
212SafeMoon SafeMoon SAFEMOONUS$0,0000015810,61%11,50%US$925.937.292US$7.031.881585.536.366.402.812 SAFEMOON
213NXM NXM NXMUS$135,453,28%4,82%US$896.296.816US$9.465,836.617.283 NXM
214DeFiChain DeFiChain DFIUS$2,491,78%3,18%US$747.825.967US$6.034.769300.511.840 DFI
215Venus BNB Venus BNB vBNBUS$8,612,05%-2,58%US$726.103.853-84.327.095 vBNB
216Liquity USD Liquity USD LUSDUS$0,99830,01%0,69%US$718.226.495US$19.567.716719.446.095 LUSD
217WhiteCoin WhiteCoin XWCUS$0,9487-0,07%-2,14%US$706.026.335US$20.679.433744.201.249 XWC
218LINK LINK LNUS$115,29-2,81%7,40%US$688.930.084US$1.351.5375.975.799 LN
219Alitas Alitas ALTUS$10,40-0,17%-6,84%US$623.986.831US$2.639.75660.000.000 ALT
220Gala Gala GALAUS$0,08888-1,89%-21,77%US$620.104.551US$102.761.3816.977.205.436 GALA
221Coin98 Coin98 C98US$3,27-0,79%-12,63%US$604.719.655US$81.337.215185.000.000 C98
222INO COIN INO COIN INOUS$3,2337,09%60,35%US$581.309.217US$2.964,76180.003.180 INO
223Yield Guild Games Yield Guild Games YGGUS$6,702,20%-6,01%US$455.310.008US$50.544.81267.911.948 YGG
224Moonriver Moonriver MOVRUS$242,51-12,77%-26,00%US$453.251.828US$27.492.0061.868.967 MOVR
225Pundi X[new] Pundi X[new] PUNDIXUS$1,67-2,52%14,02%US$432.799.911US$43.682.136258.491.637 PUNDIX
226Pirate Chain Pirate Chain ARRRUS$2,328,61%-5,63%US$435.417.040US$3.150.530187.410.619 ARRR
227BitDAO BitDAO BITUS$1,821,80%2,46%US$420.923.200US$15.389.444231.500.975 BIT
228Illuvium Illuvium ILVUS$634,06-3,98%11,73%US$407.392.863US$51.491.155642.519 ILV
229Convex Finance Convex Finance CVXUS$14,2710,78%49,89%US$400.397.619US$23.255.98528.055.219 CVX
230Persistence Persistence XPRTUS$7,18-1,72%-8,55%US$376.682.809US$1.738.38252.445.691 XPRT
231Orbit Chain Orbit Chain ORCUS$0,6705-6,87%9,35%US$368.910.167US$17.532.165550.213.005 ORC
232LUKSO LUKSO LYXeUS$24,33-1,06%-12,55%US$366.126.107US$4.389.51715.045.916 LYXe
233Tribe Tribe TRIBEUS$0,796410,22%29,72%US$361.144.054US$46.551.364453.448.622 TRIBE
234Rari Governance Token Rari Governance Token RGTUS$31,503,86%5,98%US$354.493.279US$6.659.62611.255.039 RGT
235Trust Wallet Token Trust Wallet Token TWTUS$1,021,98%-1,30%US$353.132.208US$55.896.143346.951.186 TWT
236Anchor Protocol Anchor Protocol ANCUS$2,88-4,22%-15,66%US$350.614.081US$8.175.518121.681.925 ANC
237Frax Frax FRAXUS$1,001,30%-0,05%US$350.804.161US$23.426.397349.686.350 FRAX
238Rocket Pool Rocket Pool RPLUS$33,36-1,65%-0,62%US$342.902.185US$1.036.36810.279.742 RPL
239Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,8986-0,53%-0,92%US$339.997.499US$51.068,08378.373.406 BEST
240Electroneum Electroneum ETNUS$0,018951,61%-6,90%US$339.287.098US$1.292.37817.904.126.307 ETN
241Akash Network Akash Network AKTUS$2,91-4,56%-9,65%US$326.011.433US$1.332.847111.870.289 AKT
242Beyond Protocol Beyond Protocol BPUS$43,050,60%0,00%US$319.766.237US$1.028.0697.427.778 BP
243KOK KOK KOKUS$2,952,45%2,66%US$316.433.121US$3.559.060107.333.422 KOK
244Kadena Kadena KDAUS$2,042,08%5,31%US$312.462.024US$3.065.254153.029.470 KDA
245Radicle Radicle RADUS$15,51-9,80%84,00%US$301.494.055US$126.455.73819.436.288 RAD
246Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,72-4,52%3,44%US$300.697.110US$41.610.016174.437.454 KNC
247MOBOX MOBOX MBOXUS$4,458,95%-15,97%US$286.910.228US$96.048.38064.499.496 MBOX
248Mask Network Mask Network MASKUS$9,75-0,58%0,52%US$284.041.467US$47.409.03229.130.723 MASK
249Telos Telos TLOSUS$1,05-0,93%18,79%US$282.349.718US$3.943.153270.123.444 TLOS
250Bonfida Bonfida FIDAUS$6,09-0,84%-11,26%US$273.235.374US$2.280.08144.899.753 FIDA

Tabel di atas menampilkan halaman 5 dari total 130 halaman. Menampilkan hasil dari 201 sampai 250.

5/130

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan