Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$26,99 | 2,29% | 4,01% | US$2.871.988.970 | US$85.186.840 | 106.402.996 WAVES |
| 52 |  Kusama KSM | US$330,59 | -1,56% | -2,41% | US$2.800.156.726 | US$99.457.636 | 8.470.098 KSM |
| 53 |  TerraUSD UST | US$1,00 | 0,23% | 0,05% | US$2.734.046.040 | US$70.798.346 | 2.727.068.981 UST |
| 54 |  UNUS SED LEO LEO | US$2,74 | -0,95% | -5,65% | US$2.616.527.630 | US$2.421.878 | 953.954.130 LEO |
| 55 |  BitTorrent BTT | US$0,003823 | -0,17% | 10,45% | US$2.523.306.877 | US$357.736.436 | 659.952.625.000 BTT |
| 56 |  Harmony ONE | US$0,2341 | -7,98% | 32,11% | US$2.497.472.775 | US$364.555.250 | 10.669.948.562 ONE |
| 57 |  Stacks STX | US$1,92 | -5,96% | 35,26% | US$2.422.627.056 | US$397.407.747 | 1.261.867.313 STX |
| 58 |  Maker MKR | US$2.449,78 | -0,62% | -3,37% | US$2.428.538.003 | US$100.299.677 | 991.328 MKR |
| 59 |  Amp AMP | US$0,04782 | 1,11% | -10,07% | US$2.019.463.080 | US$17.922.976 | 42.227.702.186 AMP |
| 60 |  Arweave AR | US$58,35 | 0,49% | 10,31% | US$1.948.491.016 | US$74.227.407 | 33.394.701 AR |
| 61 |  Dash DASH | US$183,11 | 0,02% | 5,33% | US$1.899.821.604 | US$234.620.894 | 10.375.374 DASH |
| 62 |  Helium HNT | US$19,05 | -0,36% | -8,44% | US$1.899.076.511 | US$18.790.354 | 99.681.909 HNT |
| 63 |  OMG Network OMG | US$13,59 | 5,35% | -18,07% | US$1.905.729.999 | US$1.487.830.399 | 140.245.398 OMG |
| 64 |  Celo CELO | US$5,59 | -1,67% | -6,88% | US$1.826.244.867 | US$67.844.525 | 326.913.145 CELO |
| 65 |  Chiliz CHZ | US$0,3085 | -0,29% | 8,98% | US$1.823.815.325 | US$188.038.053 | 5.911.076.911 CHZ |
| 66 |  Decred DCR | US$130,57 | -4,85% | 3,78% | US$1.748.823.881 | US$17.354.641 | 13.393.814 DCR |
| 67 |  Compound COMP | US$302,97 | -0,52% | -3,19% | US$1.668.178.440 | US$128.700.575 | 5.506.108 COMP |
| 68 |  THORChain RUNE | US$7,43 | -1,31% | -18,52% | US$1.667.717.482 | US$43.479.074 | 224.410.215 RUNE |
| 69 |  Holo HOT | US$0,009234 | 0,32% | 1,75% | US$1.596.476.241 | US$140.508.439 | 172.895.870.443 HOT |
| 70 |  NEM XEM | US$0,1789 | 3,13% | 13,21% | US$1.609.728.430 | US$128.240.544 | 8.999.999.999 XEM |
| 71 |  Theta Fuel TFUEL | US$0,2968 | -0,67% | 0,28% | US$1.573.367.903 | US$87.187.994 | 5.301.214.400 TFUEL |
| 72 |  Zcash ZEC | US$119,67 | -0,13% | 2,56% | US$1.537.071.256 | US$168.508.233 | 12.844.056 ZEC |
| 73 |  XDC Network XDC | US$0,1168 | -0,56% | -7,71% | US$1.437.051.436 | US$4.860.193 | 12.301.241.629 XDC |
| 74 |  ICON ICX | US$2,16 | 2,37% | -0,66% | US$1.449.632.274 | US$120.027.926 | 672.313.891 ICX |
| 75 |  Decentraland MANA | US$0,7632 | -1,15% | -0,40% | US$1.386.745.151 | US$87.539.224 | 1.816.964.391 MANA |
| 76 |  Celsius CEL | US$5,75 | 2,41% | 2,90% | US$1.374.546.269 | US$10.981.467 | 238.863.520 CEL |
| 77 |  Revain REV | US$0,01591 | -3,91% | -10,40% | US$1.353.302.915 | US$2.812.905 | 85.061.485.690 REV |
| 78 |  dYdX DYDX | US$23,58 | 3,85% | 0,73% | US$1.328.156.709 | US$908.702.915 | 56.337.466 DYDX |
| 79 |  SushiSwap SUSHI | US$10,35 | 0,71% | -0,09% | US$1.317.002.265 | US$209.582.095 | 127.244.443 SUSHI |
| 80 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,10% | US$1.308.433.464 | US$75.789.084 | 1.307.799.895 TUSD |
| 81 |  Enjin Coin ENJ | US$1,56 | -1,42% | -0,35% | US$1.303.245.004 | US$90.547.646 | 834.340.660 ENJ |
| 82 |  yearn.finance YFI | US$35.427,18 | 8,34% | 15,32% | US$1.297.971.168 | US$321.275.734 | 36.638 YFI |
| 83 |  Qtum QTUM | US$13,10 | -0,51% | -4,38% | US$1.293.522.524 | US$333.632.024 | 98.770.778 QTUM |
| 84 |  Huobi Token HT | US$7,54 | -0,31% | -6,85% | US$1.237.090.424 | US$86.533.520 | 164.081.489 HT |
| 85 |  Bitcoin Gold BTG | US$71,23 | 6,85% | 17,60% | US$1.247.450.194 | US$291.204.005 | 17.513.924 BTG |
| 86 |  Curve DAO Token CRV | US$2,70 | -0,26% | -5,93% | US$1.150.931.533 | US$161.915.328 | 426.748.438 CRV |
| 87 |  Flow FLOW | US$17,78 | -3,49% | -13,15% | US$1.146.030.200 | US$106.644.343 | 64.444.582 FLOW |
| 88 |  Zilliqa ZIL | US$0,09447 | -1,54% | -2,45% | US$1.119.674.059 | US$61.571.345 | 11.852.107.828 ZIL |
| 89 |  Synthetix SNX | US$9,58 | -0,40% | -6,62% | US$1.100.719.300 | US$84.167.510 | 114.841.533 SNX |
| 90 |  Mdex MDX | US$1,55 | 0,37% | 29,20% | US$1.101.825.226 | US$85.126.460 | 710.760.970 MDX |
| 91 |  Mina MINA | US$4,21 | 1,05% | -1,70% | US$1.101.302.657 | US$81.230.881 | 261.731.462 MINA |
| 92 |  Perpetual Protocol PERP | US$15,50 | 15,47% | 7,63% | US$1.064.763.751 | US$93.921.460 | 68.700.000 PERP |
| 93 |  Ravencoin RVN | US$0,1083 | -0,33% | 0,21% | US$1.066.083.666 | US$48.656.139 | 9.844.070.000 RVN |
| 94 |  Basic Attention Token BAT | US$0,7054 | -2,41% | 0,04% | US$1.051.685.158 | US$244.455.115 | 1.490.942.950 BAT |
| 95 |  Ren REN | US$1,02 | 0,16% | -12,70% | US$1.014.061.045 | US$117.167.120 | 997.764.051 REN |
| 96 |  renBTC RENBTC | US$57.362,88 | 4,99% | 17,24% | US$1.000.715.018 | US$6.147.266 | 17.445 RENBTC |
| 97 |  Serum SRM | US$7,35 | -1,77% | -14,04% | US$979.890.672 | US$163.950.731 | 133.231.781 SRM |
| 98 |  Nexo NEXO | US$1,73 | 0,95% | 3,33% | US$968.710.092 | US$11.447.245 | 560.000.011 NEXO |
| 99 |  IOST IOST | US$0,05411 | -0,61% | 1,31% | US$979.383.321 | US$152.115.308 | 18.099.719.631 IOST |
| 100 |  OKB OKB | US$16,22 | -1,72% | -10,17% | US$973.445.881 | US$384.343.392 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 130 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.