Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newscrypto NWC | US$0,8106 | -2,22% | -10,87% | US$121.913.336 | US$8.576.712 | 150.400.834 NWC |
| 352 |  Elitium EUM | US$4,36 | 4,86% | 17,28% | US$121.509.848 | US$586.795 | 27.898.118 EUM |
| 353 |  Alpaca Finance ALPACA | US$0,8563 | 2,88% | 1,81% | US$121.254.119 | US$25.456.223 | 141.603.872 ALPACA |
| 354 |  Proton XPR | US$0,02286 | 5,51% | 49,22% | US$120.995.400 | US$30.246.184 | 5.293.784.214 XPR |
| 355 |  Ampleforth Governance Token FORTH | US$13,64 | 3,22% | 5,24% | US$119.499.311 | US$9.189.756 | 8.762.197 FORTH |
| 356 |  Sport and Leisure SNL | US$0,1771 | 1,59% | 4,44% | US$120.217.515 | US$521.169 | 678.662.953 SNL |
| 357 |  MX Token MX | US$1,19 | 9,35% | -6,44% | US$118.778.641 | US$12.036.646 | 100.000.000 MX |
| 358 |  NewYork Exchange NYE | US$16,66 | 4,45% | 19,97% | US$118.130.948 | US$647.890 | 7.090.060 NYE |
| 359 |  Zenon ZNN | US$19,22 | -10,67% | 90,36% | US$118.317.446 | US$565.962 | 6.154.786 ZNN |
| 360 |  Loom Network LOOM | US$0,1185 | -6,27% | 18,98% | US$118.487.233 | US$20.851.946 | 1.000.000.000 LOOM |
| 361 |  WHALE WHALE | US$17,36 | 6,73% | 38,11% | US$116.998.912 | US$2.465.097 | 6.738.825 WHALE |
| 362 |  MXC MXC | US$0,04408 | 5,12% | 25,14% | US$116.474.046 | US$14.720.346 | 2.642.132.373 MXC |
| 363 |  IRISnet IRIS | US$0,1041 | -1,91% | -0,75% | US$116.702.090 | US$7.016.751 | 1.121.442.161 IRIS |
| 364 |  Thunder Token TT | US$0,01510 | -3,83% | 41,10% | US$116.306.928 | US$44.683.786 | 7.704.569.443 TT |
| 365 |  Wilder World WILD | US$1,51 | -6,64% | -18,51% | US$110.775.482 | US$7.375.375 | 73.583.300 WILD |
| 366 |  ARPA Chain ARPA | US$0,09811 | 39,29% | 31,78% | US$111.270.001 | US$512.129.421 | 1.134.168.018 ARPA |
| 367 |  SafePal SFP | US$1,03 | -2,05% | 4,78% | US$111.049.247 | US$14.547.167 | 108.166.667 SFP |
| 368 |  RAMP RAMP | US$0,2851 | -2,82% | -3,47% | US$110.678.377 | US$13.320.397 | 388.209.501 RAMP |
| 369 |  DAO Maker DAO | US$2,98 | -0,91% | -8,04% | US$109.704.288 | US$3.752.293 | 36.839.436 DAO |
| 370 |  Streamr DATA | US$0,1435 | -7,91% | 23,90% | US$110.112.460 | US$39.349.380 | 767.121.867 DATA |
| 371 |  Rarible RARI | US$21,06 | 4,73% | 18,86% | US$108.762.614 | US$16.785.880 | 5.163.534 RARI |
| 372 |  Carry CRE | US$0,01257 | -3,35% | 33,10% | US$108.729.201 | US$15.554.614 | 8.651.193.249 CRE |
| 373 |  Sentinel Protocol UPP | US$0,2249 | -5,20% | 13,97% | US$103.315.549 | US$13.653.936 | 459.429.451 UPP |
| 374 |  BarnBridge BOND | US$23,16 | -0,09% | -8,11% | US$105.797.365 | US$9.351.382 | 4.568.680 BOND |
| 375 |  CVCoin CVN | US$8,46 | 92,89% | 159,07% | US$104.689.433 | US$3.027.676 | 12.380.890 CVN |
| 376 |  Gitcoin GTC | US$7,46 | -0,10% | -6,68% | US$105.892.856 | US$10.202.130 | 14.198.202 GTC |
| 377 |  Terra Virtua Kolect TVK | US$0,1905 | -2,43% | -10,63% | US$104.848.496 | US$7.444.906 | 550.329.992 TVK |
| 378 |  Harvest Finance FARM | US$167,02 | -2,03% | -1,35% | US$105.108.838 | US$15.968.190 | 629.315 FARM |
| 379 |  ZKSwap ZKS | US$0,5292 | -5,83% | 9,00% | US$104.491.375 | US$7.212.881 | 197.440.000 ZKS |
| 380 |  Hathor HTR | US$0,5700 | -1,12% | -17,72% | US$103.077.715 | US$5.737.894 | 180.833.876 HTR |
| 381 |  Sora XOR | US$253,71 | 6,77% | 3,27% | US$102.910.587 | US$2.249.373 | 405.624 XOR |
| 382 |  STASIS EURO EURS | US$1,16 | -0,10% | -0,54% | US$103.207.948 | US$8.935.681 | 89.225.940 EURS |
| 383 |  BinaryX BNX | US$55,38 | -11,68% | 35,83% | US$102.106.260 | US$9.745.526 | 1.843.779 BNX |
| 384 |  Gas GAS | US$10,04 | -2,81% | 14,56% | US$101.704.228 | US$21.893.127 | 10.128.375 GAS |
| 385 |  CertiK CTK | US$1,78 | -1,46% | -4,80% | US$101.247.042 | US$13.397.219 | 56.939.073 CTK |
| 386 |  Venus USDC vUSDC | US$0,02089 | 0,00% | 0,20% | US$99.666.404 | - | 4.771.015.133 vUSDC |
| 387 |  ABBC Coin ABBC | US$0,1175 | 1,27% | 0,54% | US$99.552.794 | US$43.617.572 | 847.319.001 ABBC |
| 388 |  cVault.finance CORE | US$9.934,61 | -0,46% | -6,61% | US$99.346.142 | US$30.776,34 | 10.000 CORE |
| 389 |  MonaCoin MONA | US$1,49 | 1,99% | 2,99% | US$98.235.824 | US$2.558.238 | 65.729.675 MONA |
| 390 |  ankrETH aEth | US$3.364,28 | 4,00% | -4,28% | US$98.674.258 | US$133.627 | 29.330 aEth |
| 391 |  Frax Share FXS | US$6,09 | 9,24% | 29,07% | US$98.729.732 | US$14.819.827 | 16.209.405 FXS |
| 392 |  Litentry LIT | US$3,66 | -1,80% | 0,57% | US$97.922.787 | US$13.516.628 | 26.767.479 LIT |
| 393 |  Chimpion BNANA | US$3,05 | 3,58% | 6,97% | US$96.845.956 | US$776.539 | 31.727.387 BNANA |
| 394 |  Haven Protocol XHV | US$6,60 | -4,36% | 11,61% | US$97.036.286 | US$2.314.297 | 14.693.525 XHV |
| 395 |  TokenPocket TPT | US$0,02783 | -3,96% | -4,73% | US$96.456.578 | US$989.220 | 3.466.457.400 TPT |
| 396 |  Hegic HEGIC | US$0,1632 | -3,20% | -4,49% | US$96.369.227 | US$8.531.987 | 590.435.614 HEGIC |
| 397 |  Dvision Network DVI | US$0,4598 | 0,00% | -9,31% | US$95.674.215 | US$3.680.632 | 208.096.290 DVI |
| 398 |  Lido DAO Token LDO | US$3,87 | 0,42% | -10,21% | US$95.076.677 | US$151.099.515 | 24.539.273 LDO |
| 399 |  Blox CDT | US$0,09310 | -2,45% | -12,61% | US$93.100.040 | US$2.793.396 | 1.000.000.000 CDT |
| 400 |  Aergo AERGO | US$0,3599 | -3,55% | -2,50% | US$95.008.576 | US$17.752.997 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 8 dari total 130 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.