Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SingularityDAO SDAO | US$2,23 | -8,05% | -21,93% | US$50.796.058 | US$6.111.131 | 22.786.479 SDAO |
| 552 |  Auto AUTO | US$953,64 | -2,60% | 3,04% | US$50.545.565 | US$5.004.175 | 53.003 AUTO |
| 553 |  ForTube FOR | US$0,07922 | 1,30% | -2,10% | US$50.660.842 | US$24.525.846 | 639.520.000 FOR |
| 554 |  Polkadex PDEX | US$15,88 | -5,64% | -12,31% | US$50.393.867 | US$1.395.838 | 3.172.895 PDEX |
| 555 |  ZIMBOCASH ZASH | US$0,03205 | 11,26% | 32,90% | US$50.974.412 | US$22.568,59 | 1.590.616.510 ZASH |
| 556 |  PIVX PIVX | US$0,7385 | -3,77% | 2,48% | US$49.679.754 | US$373.508 | 67.270.694 PIVX |
| 557 |  Veritaseum VERI | US$22,69 | 9,09% | 0,07% | US$48.773.930 | US$2.038,77 | 2.149.646 VERI |
| 558 |  Skey Network SKEY | US$0,2673 | 0,03% | 15,85% | US$48.550.980 | US$1.402.216 | 181.631.354 SKEY |
| 559 |  Poseidon Network QQQ | US$0,02204 | 1,16% | 47,79% | US$48.553.956 | US$180.957 | 2.202.875.408 QQQ |
| 560 |  StarTerra STT | US$5,78 | 0,17% | -4,92% | US$47.343.629 | US$251.447 | 8.186.418 STT |
| 561 |  ChainX PCX | US$4,18 | -6,58% | -0,57% | US$47.031.771 | US$1.555.138 | 11.238.875 PCX |
| 562 |  Raiden Network Token RDN | US$0,7088 | 4,64% | 3,28% | US$47.344.547 | US$1.258.667 | 66.793.931 RDN |
| 563 |  Nexus NXS | US$0,6562 | 1,81% | -1,13% | US$47.086.461 | US$1.676.778 | 71.758.234 NXS |
| 564 |  TABOO TOKEN TABOO | US$0,004825 | 20,27% | 300,55% | US$47.205.221 | US$4.519.146 | 9.782.678.080 TABOO |
| 565 |  Belt Finance BELT | US$6,42 | -2,66% | -11,07% | US$46.463.127 | US$1.323.794 | 7.240.013 BELT |
| 566 |  saffron.finance SFI | US$484,81 | -8,33% | -18,77% | US$44.265.467 | US$414.355 | 91.306 SFI |
| 567 |  WOM Protocol WOM | US$0,4475 | -5,97% | 200,91% | US$46.188.724 | US$6.750.542 | 103.207.450 WOM |
| 568 |  Mithril MITH | US$0,04623 | -3,11% | 5,41% | US$46.231.732 | US$7.203.589 | 1.000.000.000 MITH |
| 569 |  Aragon Court ANJ | US$0,3531 | -0,39% | -3,52% | US$45.429.934 | US$70.001,39 | 128.645.461 ANJ |
| 570 |  Quantstamp QSP | US$0,06319 | 3,02% | 19,34% | US$45.107.581 | US$950.626 | 713.801.947 QSP |
| 571 |  Impossible Decentralized Incubator Access IDIA | US$1,02 | -0,72% | 4,72% | US$45.751.348 | US$2.332.566 | 45.000.000 IDIA |
| 572 |  AMO Coin AMO | US$0,002337 | -2,56% | 1,59% | US$44.704.032 | US$322.942 | 19.127.675.560 AMO |
| 573 |  Ultiledger ULT | US$0,01531 | -0,88% | 2,18% | US$43.422.805 | US$85.671,95 | 2.836.429.509 ULT |
| 574 |  LATOKEN LA | US$0,1173 | -2,83% | 0,21% | US$44.570.219 | US$11.020,08 | 380.104.462 LA |
| 575 |  Invictus Hyperion Fund IHF | US$0,3762 | -8,93% | -11,03% | US$44.430.646 | US$102.544 | 118.088.835 IHF |
| 576 |  Hoge Finance HOGE | US$0,0001104 | 10,17% | 22,39% | US$44.674.652 | US$364.450 | 404.748.750.540 HOGE |
| 577 |  FaraLand FARA | US$3,90 | -2,44% | 62,46% | US$44.265.823 | US$4.929.388 | 11.361.187 FARA |
| 578 |  Aurox URUS | US$85,15 | 5,04% | -6,15% | US$44.443.930 | US$555.410 | 521.929 URUS |
| 579 |  Shopping SPI | US$47,26 | -9,73% | 1,77% | US$44.083.308 | US$1.429.412 | 932.773 SPI |
| 580 |  GXChain GXC | US$0,5881 | 1,44% | 5,89% | US$44.109.371 | US$6.006.735 | 75.000.000 GXC |
| 581 |  VIMworld VEED | US$0,007862 | -4,68% | -16,12% | US$43.762.751 | US$148.504 | 5.566.374.466 VEED |
| 582 |  Unifi Protocol DAO UNFI | US$9,34 | -2,21% | -1,52% | US$43.972.474 | US$10.529.587 | 4.709.091 UNFI |
| 583 |  Selfkey KEY | US$0,009062 | 3,35% | 12,84% | US$43.767.390 | US$18.185.105 | 4.829.969.446 KEY |
| 584 |  Populous PPT | US$0,8168 | -0,56% | 4,52% | US$43.497.035 | US$1.192.447 | 53.252.246 PPT |
| 585 |  Bitrue Coin BTR | US$0,2881 | 1,90% | 1,13% | US$43.360.584 | US$8.793.268 | 150.521.228 BTR |
| 586 |  Soda Coin SOC | US$0,02491 | -7,63% | -22,43% | US$43.680.303 | US$2.043.748 | 1.753.526.984 SOC |
| 587 |  Fusion FSN | US$0,6177 | -2,13% | 18,70% | US$43.142.580 | US$1.580.552 | 69.842.531 FSN |
| 588 |  Spartan Protocol SPARTA | US$0,5073 | 2,75% | -29,27% | US$42.783.361 | US$1.449.891 | 84.333.790 SPARTA |
| 589 |  DeXe DEXE | US$12,31 | -0,67% | -1,92% | US$42.511.921 | US$11.508.496 | 3.454.076 DEXE |
| 590 |  Efinity Token EFI | US$0,7674 | -2,59% | -3,10% | US$42.041.455 | US$4.544.570 | 54.780.739 EFI |
| 591 |  Atari Token ATRI | US$0,04713 | -0,01% | -1,66% | US$41.800.176 | US$927.462 | 886.959.940 ATRI |
| 592 |  CoinEx Token CET | US$0,05891 | 0,53% | 5,17% | US$41.746.334 | US$1.166.956 | 708.633.582 CET |
| 593 |  WELL WELL | US$0,3034 | -0,89% | -5,74% | US$41.585.534 | US$147.018 | 137.080.000 WELL |
| 594 |  Rubic RBC | US$0,3790 | 1,36% | 55,26% | US$41.312.958 | US$2.977.187 | 109.000.000 RBC |
| 595 |  mStable USD MUSD | US$1,00 | -1,87% | 0,20% | US$41.115.701 | US$105.001 | 41.085.970 MUSD |
| 596 |  PlatonCoin PLTC | US$0,4661 | -14,92% | -12,96% | US$41.176.714 | US$205.543 | 88.349.642 PLTC |
| 597 |  PERL.eco PERL | US$0,08396 | -1,09% | 2,54% | US$41.219.906 | US$2.497.806 | 490.938.908 PERL |
| 598 |  v.systems VSYS | US$0,01722 | 1,59% | 3,44% | US$41.149.147 | US$1.245.346 | 2.390.092.012 VSYS |
| 599 |  VITE VITE | US$0,08411 | -3,23% | 5,50% | US$41.348.094 | US$8.737.552 | 491.581.473 VITE |
| 600 |  Safe SAFE | US$1,96 | -2,07% | -10,30% | US$40.916.959 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 12 dari total 130 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.