Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2021

Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Synthetify Synthetify SNYUS$4,83-12,45%-11,64%US$27.178.557US$1.777.3265.625.000 SNY
702Mirrored Tesla Mirrored Tesla mTSLAUS$803,180,17%0,66%US$27.063.713-33.696 mTSLA
703Pepe Cash Pepe Cash PEPECASHUS$0,03850-12,20%-9,89%US$27.022.832US$18.393,76701.884.009 PEPECASH
704Pendle Pendle PENDLEUS$0,57465,50%29,89%US$27.117.473US$1.473.42847.191.256 PENDLE
705Mirrored Netflix Mirrored Netflix mNFLXUS$636,030,17%4,23%US$26.907.749-42.306 mNFLX
706Venus Reward Token Venus Reward Token VRTUS$0,0012123,80%3,91%US$26.672.779US$345.48321.999.981.080 VRT
707BTSE BTSE BTSEUS$6,142,75%1,79%US$26.724.860US$1.232.8314.354.711 BTSE
708Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLVUS$21,520,17%0,40%US$26.757.577-1.243.599 mSLV
709Wownero Wownero WOWUS$0,50575,20%-9,52%US$26.320.220US$297.68052.049.447 WOW
710Pangolin Pangolin PNGUS$1,243,17%-18,33%US$26.590.047US$1.741.12221.378.683 PNG
711MAP Protocol MAP Protocol MAPUS$0,02371-4,28%-0,27%US$26.495.640US$639.4291.117.715.219 MAP
712Mirrored Amazon Mirrored Amazon mAMZNUS$3.357,170,17%2,31%US$26.471.153-7.885 mAMZN
713DIGG DIGG DIGGUS$52.338,6414,68%12,14%US$26.371.138US$352.558504 DIGG
714Mirrored Apple Mirrored Apple mAAPLUS$145,19-0,52%0,70%US$26.341.748US$40.221,26181.435 mAAPL
715Sentivate Sentivate SNTVTUS$0,0073436,57%-17,91%US$26.313.009US$230.1503.583.525.479 SNTVT
716ETHPad ETHPad ETHPADUS$0,13190,90%33,52%US$26.298.356US$2.397.660199.427.405 ETHPAD
717Cocos-BCX Cocos-BCX COCOSUS$0,62021,29%4,80%US$26.058.983US$4.026.70942.015.868 COCOS
718Xeno Token Xeno Token XNOUS$0,06950-1,20%-23,63%US$25.868.038US$7.754.398372.210.897 XNO
719NEST Protocol NEST Protocol NESTUS$0,01281-0,90%6,01%US$25.686.888US$1.939.3552.005.474.261 NEST
720Mirrored United States Oil Fund Mirrored United States Oil Fund mUSOUS$56,561,36%2,73%US$25.807.587US$70.020,54456.316 mUSO
721QASH QASH QASHUS$0,07389-1,36%7,44%US$25.861.258US$181.835350.000.000 QASH
722Mirrored Twitter Mirrored Twitter mTWTRUS$64,22-0,39%4,70%US$25.571.267US$32.102,82398.151 mTWTR
723Huobi Pool Token Huobi Pool Token HPTUS$0,0040676,14%-1,06%US$25.539.385US$4.862.9326.280.068.346 HPT
724Router Protocol Router Protocol ROUTEUS$3,44-2,84%3,62%US$25.325.581US$1.204.5947.363.610 ROUTE
725Tokamak Network Tokamak Network TONUS$9,29-5,47%21,48%US$25.339.595US$45.612.2702.727.340 TON
726Quiztok Quiztok QTCONUS$0,01492-0,85%9,10%US$25.392.618US$9.437.2091.702.036.716 QTCON
727Skycoin Skycoin SKYUS$1,21-3,67%-2,10%US$25.392.612US$903.03021.000.000 SKY
728BLOCKv BLOCKv VEEUS$0,007424-4,92%-22,90%US$25.322.581US$82.928,923.410.782.890 VEE
729Waves Enterprise Waves Enterprise WESTUS$0,6057-2,60%12,08%US$25.420.431US$431.05141.965.923 WEST
730DEAPcoin DEAPcoin DEPUS$0,007242-4,15%-2,73%US$25.098.017US$9.752.0583.465.688.103 DEP
731Morpheus Labs Morpheus Labs MITXUS$0,0557810,53%15,32%US$24.653.240US$1.053.902441.999.999 MITX
732Binamon Binamon BMONUS$0,2139-1,38%-12,94%US$24.695.332US$6.088.307115.453.949 BMON
733ELYSIA ELYSIA ELUS$0,0082547,16%23,12%US$24.921.430US$3.396.4433.019.260.915 EL
734Drep [new] Drep [new] DREPUS$0,6236-1,84%10,66%US$24.881.066US$3.024.46139.900.000 DREP
735ERC20 ERC20 ERC20US$0,02213-3,66%-10,40%US$24.978.265US$85,921.128.632.512 ERC20
736Wabi Wabi WABIUS$0,24649,70%24,41%US$24.637.732US$9.611.80399.999.999 WABI
737Chrono.tech Chrono.tech TIMEUS$34,618,03%11,76%US$24.577.825US$1.067.844710.112 TIME
738Signum Signum SIGNAUS$0,0115012,47%37,92%US$24.508.947US$23.447,962.130.801.392 SIGNA
739Nafter Nafter NAFTUS$0,04915-4,09%-4,05%US$24.577.088US$4.497.083500.000.000 NAFT
740Peercoin Peercoin PPCUS$0,8959-0,14%19,28%US$24.340.461US$36.148,2927.169.942 PPC
741Assemble Protocol Assemble Protocol ASMUS$0,03566-4,43%-4,64%US$24.253.635US$5.259.668680.079.761 ASM
742Bitcoin 2 Bitcoin 2 BTC2US$1,152,23%20,05%US$24.246.827US$1.578,7321.000.000 BTC2
743EOS Force EOS Force EOSCUS$0,02509-16,44%17,13%US$24.191.335US$148.928964.070.125 EOSC
744SafeCoin SafeCoin SAFEUS$0,875915,48%88,79%US$24.292.978US$21.964,9327.735.063 SAFE
745Switcheo Switcheo SWTHUS$0,01497-1,30%0,61%US$24.033.666US$210.3061.605.988.003 SWTH
746Adshares Adshares ADSUS$1,501,91%8,56%US$23.485.528US$198.52715.634.553 ADS
747The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0026590,50%25,45%US$23.546.311US$439.5538.854.594.141 TMTG
748ZeroSwap ZeroSwap ZEEUS$0,391211,40%14,04%US$23.600.151US$1.703.80160.331.748 ZEE
749TokenClub TokenClub TCTUS$0,02882-4,73%-0,27%US$23.570.213US$2.954.141817.902.279 TCT
750Mirrored Alibaba Mirrored Alibaba mBABAUS$169,772,37%16,23%US$23.489.896US$367.759138.362 mBABA

Tabel di atas menampilkan halaman 15 dari total 130 halaman. Menampilkan hasil dari 701 sampai 750.

15/130

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2021 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan