Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ArdCoin ARDX | US$0,05027 | -12,59% | -8,97% | US$13.965.305 | US$135.934 | 277.807.957 ARDX |
| 902 |  Step Hero HERO | US$1,08 | -0,36% | -8,45% | US$13.923.198 | US$704.401 | 12.951.109 HERO |
| 903 |  Minter Network BIP | US$0,002983 | -4,26% | -29,47% | US$13.900.571 | US$9.452,20 | 4.659.465.121 BIP |
| 904 |  Agoras AGRS | US$0,7619 | -18,50% | -13,24% | US$13.713.857 | US$91.729,73 | 18.000.000 AGRS |
| 905 |  Wall Street Games WSG | US$0,0000001006 | 4,41% | 67,02% | US$13.538.023 | US$6.523.332 | 134.571.336.590.472 WSG |
| 906 |  Bone ShibaSwap BONE | US$1,94 | -11,22% | 85,20% | US$13.504.141 | US$6.241.498 | 6.975.300 BONE |
| 907 |  Hyve HYVE | US$0,5233 | 2,32% | 42,97% | US$13.419.955 | US$976.158 | 25.646.075 HYVE |
| 908 |  Tokenomy TEN | US$0,06654 | -1,72% | -0,69% | US$13.308.219 | US$31.705,94 | 200.000.000 TEN |
| 909 |  MakiSwap MAKI | US$0,1927 | -1,02% | -11,81% | US$13.293.423 | US$946.403 | 68.971.718 MAKI |
| 910 |  Tixl TXL | US$0,1971 | 0,71% | 11,20% | US$13.218.989 | US$130.033 | 67.070.793 TXL |
| 911 |  DeHub DEHUB | US$0,006566 | 0,39% | -19,57% | US$13.199.539 | US$186.699 | 2.010.169.181 DEHUB |
| 912 |  BioPassport Token BIOT | US$0,02551 | -2,34% | -14,01% | US$13.173.948 | US$729.820 | 516.482.722 BIOT |
| 913 |  Ubiq UBQ | US$0,3104 | 1,98% | 5,36% | US$13.227.902 | US$39.697,83 | 42.609.099 UBQ |
| 914 |  Seascape Crowns CWS | US$5,98 | 3,13% | 0,69% | US$13.198.280 | US$1.308.702 | 2.207.561 CWS |
| 915 |  ProBit Token PROB | US$0,3136 | 0,10% | -6,52% | US$13.170.780 | US$24.466,52 | 42.000.000 PROB |
| 916 |  Ripio Credit Network RCN | US$0,02590 | -1,00% | 6,50% | US$13.166.587 | US$22.593,03 | 508.404.746 RCN |
| 917 |  Tranche Finance SLICE | US$0,6481 | 8,63% | -7,67% | US$12.961.182 | US$91.942,35 | 20.000.000 SLICE |
| 918 |  CryptoBlades SKILL | US$14,81 | 1,45% | -26,82% | US$12.979.786 | US$3.145.286 | 876.465 SKILL |
| 919 |  UpBots UBXT | US$0,03361 | 0,17% | 8,25% | US$12.936.878 | US$154.385 | 384.886.178 UBXT |
| 920 |  Oddz ODDZ | US$0,3595 | 8,40% | -7,80% | US$13.063.157 | US$2.300.125 | 36.334.284 ODDZ |
| 921 |  Peony PNY | US$0,3634 | 1,33% | 21,12% | US$12.921.686 | US$47.293,12 | 35.557.699 PNY |
| 922 |  Maple MPL | US$19,88 | 14,67% | 21,04% | US$12.838.108 | US$3.634.878 | 645.931 MPL |
| 923 |  Grid+ GRID | US$0,3278 | 3,16% | 3,22% | US$12.860.722 | US$6.644,42 | 39.236.491 GRID |
| 924 |  YOYOW YOYOW | US$0,02490 | 17,22% | 33,69% | US$12.562.985 | US$1.781.256 | 504.532.426 YOYOW |
| 925 |  My DeFi Pet DPET | US$1,86 | -7,79% | -14,59% | US$12.797.768 | US$4.176.623 | 6.878.202 DPET |
| 926 |  FLETA FLETA | US$0,01173 | 1,57% | 7,26% | US$13.067.135 | US$390.013 | 1.114.153.260 FLETA |
| 927 |  Caspian CSP | US$0,02840 | 3,26% | 18,46% | US$12.752.727 | US$13.812,54 | 449.036.296 CSP |
| 928 |  My Master War MAT | US$2,22 | 17,83% | 45,63% | US$13.037.376 | US$3.748.905 | 5.875.000 MAT |
| 929 |  Equalizer EQZ | US$0,4232 | 11,90% | 39,64% | US$12.548.509 | US$1.186.647 | 29.650.000 EQZ |
| 930 |  BnkToTheFuture BFT | US$0,01717 | -10,09% | 8,22% | US$12.531.169 | US$55.636,79 | 729.955.635 BFT |
| 931 |  Banano BAN | US$0,009434 | 3,70% | 28,23% | US$12.527.983 | US$212.289 | 1.327.923.878 BAN |
| 932 |  BHPCoin BHP | US$0,6220 | 2,92% | -0,85% | US$12.551.377 | US$1.964.847 | 20.177.578 BHP |
| 933 |  Sylo SYLO | US$0,005128 | 0,48% | 11,88% | US$12.468.399 | US$710.946 | 2.431.617.492 SYLO |
| 934 |  SolFarm TULIP | US$15,15 | -1,19% | -19,72% | US$12.350.970 | US$1.172.193 | 815.206 TULIP |
| 935 |  CONTRACOIN CTCN | US$0,2861 | 1,85% | -9,23% | US$12.361.694 | US$35.173,50 | 43.209.171 CTCN |
| 936 |  Prosper PROS | US$2,77 | 7,37% | 11,26% | US$12.377.022 | US$2.092.457 | 4.474.804 PROS |
| 937 |  EasyFi EZ | US$4,88 | -2,12% | -11,44% | US$12.329.813 | US$859.428 | 2.524.834 EZ |
| 938 |  ExNetwork Token EXNT | US$0,1942 | 6,13% | -0,13% | US$12.243.706 | US$23.868,00 | 63.050.105 EXNT |
| 939 |  ALLY ALY | US$0,005248 | 14,62% | 55,06% | US$12.069.641 | US$385.503 | 2.300.000.000 ALY |
| 940 |  XMON XMON | US$8.109,12 | -1,29% | -12,43% | US$12.122.469 | US$108.341 | 1.495 XMON |
| 941 |  NAOS Finance NAOS | US$1,37 | -5,21% | -14,09% | US$12.062.811 | US$1.219.509 | 8.804.863 NAOS |
| 942 |  Sakura SKU | US$0,2266 | -0,86% | 10,52% | US$12.011.251 | US$1.197.294 | 53.000.000 SKU |
| 943 |  Lightning Bitcoin LBTC | US$3,11 | 3,33% | 19,40% | US$11.990.515 | US$401.119 | 3.860.808 LBTC |
| 944 |  Cobak Token CBK | US$4,24 | -0,97% | 26,01% | US$11.920.570 | US$20.876.335 | 2.808.660 CBK |
| 945 |  K21 K21 | US$0,9503 | 2,70% | 9,43% | US$11.827.841 | US$704.733 | 12.445.834 K21 |
| 946 |  Formation Fi FORM | US$0,1486 | 1,67% | -10,34% | US$11.851.540 | US$1.031.201 | 79.753.015 FORM |
| 947 |  Gameswap GSWAP | US$1,06 | 5,61% | -8,08% | US$11.824.273 | US$84.908,27 | 11.202.090 GSWAP |
| 948 |  Meter Governance MTRG | US$5,08 | -6,48% | 4,24% | US$11.772.143 | US$99.520,52 | 2.318.338 MTRG |
| 949 |  PolySwarm NCT | US$0,007624 | -0,01% | -19,33% | US$11.789.791 | US$76.862,50 | 1.546.457.130 NCT |
| 950 |  CWV Chain CWV | US$0,003312 | 25,31% | 40,75% | US$11.727.803 | US$627,16 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 19 dari total 130 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.