Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Litecoin Cash LCC | US$0,02121 | 11,09% | 52,12% | US$15.741.717 | US$2.208,28 | 742.129.325 LCC |
| 852 |  Dora Factory DORA | US$6,45 | 0,00% | 1,87% | US$15.807.169 | US$10.829.098 | 2.448.833 DORA |
| 853 |  JulSwap JULD | US$0,02833 | 17,44% | 47,05% | US$15.841.975 | US$2.252.080 | 559.176.795 JULD |
| 854 |  Fenerbahçe Token FB | US$7,23 | -0,15% | 0,78% | US$15.757.621 | US$30.107.584 | 2.180.000 FB |
| 855 |  Dfyn Network DFYN | US$0,5712 | 4,76% | -4,10% | US$15.829.407 | US$1.408.155 | 27.711.235 DFYN |
| 856 |  BIDR BIDR | US$0,00006994 | -0,23% | -0,33% | US$15.785.960 | US$27.074.312 | 225.715.436.474 BIDR |
| 857 |  Atomic Wallet Coin AWC | US$1,49 | -1,80% | -3,47% | US$15.783.834 | US$36.564,32 | 10.603.659 AWC |
| 858 |  Venus LINK vLINK | US$0,5091 | -1,67% | -4,92% | US$15.733.382 | - | 30.907.312 vLINK |
| 859 |  Attila ATT | US$0,03511 | 0,35% | -1,54% | US$15.813.354 | US$61.916,50 | 450.382.736 ATT |
| 860 |  OAX OAX | US$0,2040 | 1,99% | 8,75% | US$15.696.138 | US$411.240 | 76.946.351 OAX |
| 861 |  Factom FCT | US$1,54 | 8,05% | -1,15% | US$15.588.073 | US$26.277,42 | 10.092.916 FCT |
| 862 |  KickToken KICK | US$0,01040 | 42,87% | 44,26% | US$15.496.838 | US$1.266.946 | 1.490.237.055 KICK |
| 863 |  DAFI Protocol DAFI | US$0,04448 | -1,61% | -7,14% | US$15.529.106 | US$258.604 | 349.092.548 DAFI |
| 864 |  GamerCoin GHX | US$0,04761 | -6,21% | 4,47% | US$15.524.891 | US$826.674 | 326.113.754 GHX |
| 865 |  Binemon BIN | US$0,01920 | 15,59% | 13,61% | US$15.452.341 | US$3.476.580 | 805.000.000 BIN |
| 866 |  PolkaBridge PBR | US$0,4304 | -4,41% | 3,66% | US$15.472.254 | US$548.925 | 35.951.586 PBR |
| 867 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,10 | 4,37% | 6,50% | US$15.460.007 | US$247,26 | 3.772.661 USDX |
| 868 |  Only1 LIKE | US$0,4137 | 1,14% | -25,31% | US$15.322.630 | US$1.300.590 | 37.035.000 LIKE |
| 869 |  PRIZM PZM | US$0,005336 | 1,14% | 2,39% | US$15.379.437 | US$45.053,60 | 2.882.383.159 PZM |
| 870 |  AS Roma Fan Token ASR | US$7,23 | -1,56% | 0,45% | US$15.413.247 | US$6.787.553 | 2.133.254 ASR |
| 871 |  Dovu DOV | US$0,02154 | 0,31% | 4,56% | US$15.354.957 | US$2.252.267 | 712.812.517 DOV |
| 872 |  Plasma Finance PPAY | US$0,1242 | 1,83% | -3,34% | US$15.289.985 | US$326.655 | 123.116.295 PPAY |
| 873 |  CYCLUB CYCLUB | US$0,02671 | -0,24% | 0,12% | US$15.349.720 | US$339.770 | 574.716.648 CYCLUB |
| 874 |  Aurora AOA | US$0,001466 | -1,99% | -2,83% | US$14.623.476 | US$437.683 | 9.975.060.788 AOA |
| 875 |  Genesis Vision GVT | US$3,41 | -2,04% | -2,05% | US$15.102.015 | US$281.786 | 4.426.883 GVT |
| 876 |  Arcblock ABT | US$0,1531 | -1,90% | -3,24% | US$15.091.249 | US$4.889.355 | 98.554.305 ABT |
| 877 |  CryptoZoon ZOON | US$0,01877 | 20,04% | 16,82% | US$14.987.985 | US$6.044.719 | 798.306.749 ZOON |
| 878 |  DECOIN DTEP | US$0,2703 | 2,69% | 40,88% | US$15.035.180 | US$273.482 | 55.620.379 DTEP |
| 879 |  Growth DeFi GRO | US$34,71 | 0,96% | 112,27% | US$15.062.361 | US$211.123 | 433.962 GRO |
| 880 |  CyberFi Token CFi | US$8,39 | -4,44% | -4,44% | US$15.067.293 | US$301.617 | 1.795.774 CFi |
| 881 |  Bread BRD | US$0,1689 | -1,23% | 4,24% | US$14.991.589 | US$383.341 | 88.733.978 BRD |
| 882 |  Etherisc DIP Token DIP | US$0,07814 | -3,28% | -18,76% | US$14.991.945 | US$81.591,93 | 191.854.114 DIP |
| 883 |  Venus LTC vLTC | US$3,61 | 2,22% | 7,02% | US$14.945.874 | - | 4.142.378 vLTC |
| 884 |  USDJ USDJ | US$0,9994 | -0,05% | 0,33% | US$14.840.442 | US$8.234.919 | 14.848.772 USDJ |
| 885 |  DinoSwap DINO | US$0,3375 | -4,58% | -19,42% | US$14.760.322 | US$790.893 | 43.731.813 DINO |
| 886 |  RioDeFi RFUEL | US$0,05102 | -1,26% | 2,44% | US$14.719.134 | US$9.065.809 | 288.500.838 RFUEL |
| 887 |  ARMOR ARMOR | US$0,1165 | -2,25% | -6,91% | US$14.669.576 | US$1.070.643 | 125.954.745 ARMOR |
| 888 |  Observer OBSR | US$0,006360 | 2,06% | -0,98% | US$14.609.150 | US$714.879 | 2.296.917.316 OBSR |
| 889 |  Dentacoin DCN | US$0,00002722 | 0,41% | 16,96% | US$14.919.395 | US$313.919 | 548.105.296.887 DCN |
| 890 |  Matrix AI Network MAN | US$0,06768 | 14,49% | 19,38% | US$14.504.241 | US$3.786.861 | 214.302.042 MAN |
| 891 |  TE-FOOD TONE | US$0,02546 | -8,24% | -13,09% | US$14.482.175 | US$171.064 | 568.723.686 TONE |
| 892 |  Graviton GTON | US$3,95 | -4,89% | -19,91% | US$14.340.392 | US$87.615,46 | 3.630.100 GTON |
| 893 |  Everex EVX | US$0,6300 | -2,96% | -13,48% | US$14.300.147 | US$406.025 | 22.700.000 EVX |
| 894 |  ROOBEE ROOBEE | US$0,005621 | 4,85% | 16,53% | US$14.197.112 | US$1.261.151 | 2.525.559.776 ROOBEE |
| 895 |  Robonomics.network XRT | US$13,68 | 0,93% | 3,31% | US$14.210.746 | US$1.036.702 | 1.038.603 XRT |
| 896 |  Crypterium CRPT | US$0,1736 | 4,59% | 23,02% | US$14.207.079 | US$556.619 | 81.859.729 CRPT |
| 897 |  Niftyx Protocol SHROOM | US$0,2752 | -1,81% | 12,45% | US$14.142.437 | US$155.732 | 51.386.058 SHROOM |
| 898 |  ICHI ICHI | US$3,87 | 1,12% | -2,45% | US$14.178.394 | US$4.615.262 | 3.661.920 ICHI |
| 899 |  Moeda Loyalty Points MDA | US$0,7207 | 3,45% | -0,51% | US$14.146.360 | US$1.060.484 | 19.628.888 MDA |
| 900 |  Infinitecoin IFC | US$0,0001609 | 8,72% | 5,69% | US$14.576.612 | US$4,08 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 18 dari total 130 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.