Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Linker Coin LNC | US$0,08965 | 9,05% | 15,53% | US$10.110.666 | US$9.229,81 | 112.776.150 LNC |
| 1002 |  OG Fan Token OG | US$7,91 | 2,75% | -10,14% | US$10.078.612 | US$5.961.138 | 1.274.535 OG |
| 1003 |  HEROcoin PLAY | US$0,04062 | -1,12% | -20,14% | US$10.100.531 | US$60.979,09 | 248.635.772 PLAY |
| 1004 |  MoonSwap MOON | US$0,3468 | 10,81% | 10,92% | US$10.141.212 | US$163.092 | 29.240.326 MOON |
| 1005 |  Bao Finance BAO | US$0,0002947 | 5,35% | 0,18% | US$10.040.261 | US$478.891 | 34.066.471.176 BAO |
| 1006 |  Mysterium MYST | US$0,5022 | 1,47% | 8,60% | US$10.060.132 | US$7.805,42 | 20.033.628 MYST |
| 1007 |  UREEQA URQA | US$0,3614 | 3,00% | -7,98% | US$10.010.366 | US$48.447,03 | 27.700.089 URQA |
| 1008 |  Zap ZAP | US$0,04232 | 8,45% | 4,59% | US$9.992.967 | US$149.920 | 236.144.465 ZAP |
| 1009 |  CoinPoker CHP | US$0,03634 | -4,98% | 4,94% | US$9.984.012 | US$10.097,30 | 274.720.612 CHP |
| 1010 |  Metrix Coin MRX | US$0,0006041 | -3,09% | -12,45% | US$10.001.254 | US$38.700,50 | 16.554.347.938 MRX |
| 1011 |  SENSO SENSO | US$0,7993 | 50,29% | 45,69% | US$9.784.152 | US$5.069.903 | 12.241.344 SENSO |
| 1012 |  Blocknet BLOCK | US$1,23 | 1,67% | 19,54% | US$9.966.155 | US$57.175,47 | 8.095.018 BLOCK |
| 1013 |  High Performance Blockchain HPB | US$0,1345 | -1,54% | -4,39% | US$9.824.301 | US$1.016.984 | 73.069.950 HPB |
| 1014 |  TrustVerse TRV | US$0,01551 | -2,34% | 0,68% | US$9.722.325 | US$203.797 | 626.749.906 TRV |
| 1015 |  Alpha Impact IMPACT | US$0,03019 | -5,00% | -4,05% | US$9.791.532 | US$8.503,25 | 324.347.373 IMPACT |
| 1016 |  POA POA | US$0,03390 | -0,23% | 7,87% | US$9.762.482 | US$312.718 | 287.950.674 POA |
| 1017 |  Swarm Markets SMT | US$0,2927 | 9,13% | -15,12% | US$9.590.124 | US$48.195,80 | 32.769.650 SMT |
| 1018 |  Quark QRK | US$0,03448 | 1,72% | 17,19% | US$9.486.936 | US$1.616,97 | 275.180.504 QRK |
| 1019 |  Opium OPIUM | US$2,28 | -0,53% | 3,29% | US$9.502.627 | US$114.558.900 | 4.161.204 OPIUM |
| 1020 |  Graphlinq Protocol GLQ | US$0,02781 | -3,53% | -11,88% | US$9.455.863 | US$693.327 | 339.999.895 GLQ |
| 1021 |  Idle IDLE | US$3,74 | -22,08% | -25,36% | US$9.440.471 | US$362.759 | 2.521.996 IDLE |
| 1022 |  Lossless LSS | US$0,4205 | 1,93% | -12,83% | US$9.407.229 | US$1.415.471 | 22.373.970 LSS |
| 1023 |  Agrello DLT | US$0,09008 | -2,89% | 11,57% | US$9.297.552 | US$331.844 | 103.215.765 DLT |
| 1024 |  Ronin Gamez RONINGMZ | US$0,001141 | -13,21% | 3,70% | US$9.355.431 | US$744.597 | 8.200.000.000 RONINGMZ |
| 1025 |  Newton NEW | US$0,0004484 | 17,13% | 10,12% | US$9.224.581 | US$6.192.003 | 20.571.994.592 NEW |
| 1026 |  Hydro Protocol HOT | US$0,01323 | 0,90% | 17,75% | US$9.284.608 | US$258.765 | 702.000.000 HOT |
| 1027 |  X World Games XWG | US$0,07032 | 9,39% | -0,58% | US$9.282.617 | US$1.611.995 | 132.000.000 XWG |
| 1028 |  DEXA COIN DEXA | US$0,0003743 | 3,02% | 15,66% | US$9.357.323 | US$903.403 | 25.000.000.000 DEXA |
| 1029 |  Pillar PLR | US$0,03561 | 1,66% | -1,19% | US$9.235.667 | US$137.662 | 259.348.201 PLR |
| 1030 |  Gulden NLG | US$0,01666 | 1,35% | -3,05% | US$9.226.217 | US$229.323 | 553.649.551 NLG |
| 1031 |  RING X PLATFORM RINGX | US$0,03193 | 0,37% | 13,25% | US$9.216.898 | US$416.200 | 288.624.009 RINGX |
| 1032 |  PLATINCOIN PLC | US$1,84 | -26,58% | -25,97% | US$9.214.442 | US$53.968,51 | 5.001.073 PLC |
| 1033 |  Tachyon Protocol IPX | US$0,03420 | 0,82% | 5,23% | US$9.126.341 | US$231.510 | 266.858.531 IPX |
| 1034 |  Mobius MOBI | US$0,01700 | -1,59% | 6,29% | US$9.194.238 | US$3.390,98 | 540.802.385 MOBI |
| 1035 |  Swerve SWRV | US$0,5916 | -2,23% | -2,77% | US$9.148.540 | US$4.518.954 | 15.465.210 SWRV |
| 1036 |  AnimalGo GOM2 | US$0,009519 | -1,32% | 1,74% | US$9.203.564 | US$361.653 | 966.864.393 GOM2 |
| 1037 |  DeFiner FIN | US$0,2231 | 2,35% | 0,77% | US$9.230.460 | US$184.967 | 41.364.486 FIN |
| 1038 |  Safex Token SFT | US$0,004801 | 2,82% | 22,19% | US$9.054.324 | US$0,4400 | 1.885.974.016 SFT |
| 1039 |  Credits CS | US$0,04060 | 0,63% | -7,34% | US$9.071.689 | US$268.823 | 223.456.423 CS |
| 1040 |  Origin Dollar OUSD | US$1,01 | -0,16% | 0,08% | US$9.053.891 | US$485.380 | 9.002.927 OUSD |
| 1041 |  TOWER TOWER | US$0,03804 | -4,45% | -6,99% | US$9.039.896 | US$354.655 | 237.619.987 TOWER |
| 1042 |  OneLedger OLT | US$0,01991 | -6,38% | -9,68% | US$9.046.459 | US$454.648 | 454.443.188 OLT |
| 1043 |  Razor Network RAZOR | US$0,07020 | -7,75% | 7,57% | US$9.040.621 | US$1.353.152 | 128.780.446 RAZOR |
| 1044 |  UFC Fan Token UFC | US$5,01 | 1,36% | -16,99% | US$9.014.228 | - | 1.800.005 UFC |
| 1045 |  IQeon IQN | US$1,63 | -0,18% | -3,87% | US$8.955.774 | US$455.716 | 5.491.860 IQN |
| 1046 |  Burency BUY | US$0,04633 | -6,77% | -2,47% | US$8.982.206 | US$1.510.275 | 193.878.224 BUY |
| 1047 |  Levolution LEVL | US$0,07816 | -8,90% | -40,14% | US$8.915.927 | US$15.531,44 | 114.068.172 LEVL |
| 1048 |  Lendingblock LND | US$0,01124 | 41,46% | -31,75% | US$8.863.490 | US$38,09 | 788.480.777 LND |
| 1049 |  Bunicorn BUNI | US$0,3103 | -2,52% | -32,20% | US$8.704.772 | US$964.371 | 28.049.239 BUNI |
| 1050 |  Standard Protocol STND | US$0,6500 | 19,87% | 38,93% | US$8.727.529 | US$1.468.359 | 13.427.324 STND |
Tabel di atas menampilkan halaman 21 dari total 130 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.