Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LCMS LCMS | US$0,3582 | -1,69% | 2,04% | US$5.346.034 | US$602.462 | 14.922.868 LCMS |
| 1202 |  Chainge CHNG | US$0,1022 | 0,43% | 16,05% | US$5.356.872 | US$469.033 | 52.394.312 CHNG |
| 1203 |  WebDollar WEBD | US$0,0003888 | -11,61% | -14,59% | US$5.318.821 | US$132.404 | 13.678.747.871 WEBD |
| 1204 |  Lanceria LANC | US$0,01943 | 10,09% | -0,29% | US$5.263.804 | US$837.182 | 270.971.252 LANC |
| 1205 |  IoT Chain ITC | US$0,06034 | -4,03% | 6,81% | US$5.262.740 | US$927.966 | 87.214.657 ITC |
| 1206 |  Jobchain JOB | US$0,0006714 | -30,28% | -2,22% | US$5.187.301 | US$145.277 | 7.726.098.141 JOB |
| 1207 |  Ghost GHOST | US$0,2993 | -11,76% | -28,15% | US$5.155.876 | US$100.807 | 17.228.397 GHOST |
| 1208 |  Monero Classic XMC | US$0,2698 | 2,56% | -19,22% | US$5.173.297 | US$3.292,26 | 19.176.436 XMC |
| 1209 |  TRAVA.FINANCE TRAVA | US$0,01848 | -10,67% | -0,38% | US$5.203.914 | US$939.528 | 281.525.193 TRAVA |
| 1210 |  LinkEye LET | US$0,006006 | -3,32% | -2,53% | US$5.165.484 | US$357.862 | 859.999.000 LET |
| 1211 |  YUSRA YUSRA | US$0,1288 | -0,57% | -0,16% | US$5.151.253 | US$212.224 | 40.000.000 YUSRA |
| 1212 |  Whiteheart WHITE | US$579,13 | 2,02% | -7,21% | US$5.147.307 | US$16.607,47 | 8.888 WHITE |
| 1213 |  AnRKey X $ANRX | US$0,05237 | -8,66% | -12,56% | US$5.136.482 | US$168.320 | 98.079.082 $ANRX |
| 1214 |  SIRIN LABS Token SRN | US$0,01034 | -1,18% | 13,92% | US$5.086.610 | US$40.796,01 | 491.820.906 SRN |
| 1215 |  Innovation Blockchain Payment IBP | US$0,03046 | -13,18% | -26,17% | US$5.725.926 | US$216.048 | 188.009.206 IBP |
| 1216 |  THEKEY TKY | US$0,0008883 | 7,75% | 10,40% | US$5.516.930 | US$95.840,39 | 6.210.789.109 TKY |
| 1217 |  hybrix HY | US$2,16 | 3,00% | 38,38% | US$5.001.565 | - | 2.320.089 HY |
| 1218 |  Birake BIR | US$0,05459 | 24,50% | 32,33% | US$4.992.797 | US$178,91 | 91.459.659 BIR |
| 1219 |  Carboncoin CARBON | US$0,0003232 | 4,28% | 417,86% | US$4.974.649 | - | 15.392.022.544 CARBON |
| 1220 |  Effect Network EFX | US$0,01977 | -5,59% | 3,32% | US$4.986.453 | US$74.055,92 | 252.168.527 EFX |
| 1221 |  SnowSwap SNOW | US$14,81 | -9,14% | 9,34% | US$4.965.186 | US$23.447,83 | 335.340 SNOW |
| 1222 |  Xend Finance XEND | US$0,2497 | -2,14% | -2,34% | US$4.949.063 | US$703.438 | 19.822.691 XEND |
| 1223 |  Unicly Hashmasks Collection UMASK | US$0,04960 | 3,00% | 4,55% | US$4.959.799 | - | 100.000.000 UMASK |
| 1224 |  MASQ MASQ | US$0,2244 | 2,73% | 27,25% | US$4.914.645 | US$233.505 | 21.897.382 MASQ |
| 1225 |  Argon ARGON | US$0,06972 | 2,81% | -17,28% | US$4.947.914 | US$401.186 | 70.970.275 ARGON |
| 1226 |  Nord Finance NORD | US$1,92 | 0,67% | -6,77% | US$4.920.728 | US$522.966 | 2.556.900 NORD |
| 1227 |  Raven Protocol RAVEN | US$0,001096 | 0,52% | 4,98% | US$4.924.428 | US$1.376,91 | 4.494.272.006 RAVEN |
| 1228 |  Fatcoin FAT | US$0,04443 | 1,40% | 5,88% | US$4.916.275 | US$1.983.727 | 110.655.308 FAT |
| 1229 |  Aventus AVT | US$0,8189 | 7,54% | 16,56% | US$4.913.475 | US$217.094 | 6.000.000 AVT |
| 1230 |  Centaur CNTR | US$0,002201 | -0,89% | 3,11% | US$4.914.995 | US$404.101 | 2.233.125.000 CNTR |
| 1231 |  EXRNchain EXRN | US$0,00005292 | 9,06% | 28,40% | US$4.894.803 | US$23.508,47 | 92.500.000.000 EXRN |
| 1232 |  HitChain HIT | US$0,00007879 | -2,19% | 7,24% | US$4.840.646 | US$112.366 | 61.440.000.000 HIT |
| 1233 |  Eauric EAURIC | US$0,1781 | -0,14% | 0,13% | US$4.851.835 | - | 27.240.513 EAURIC |
| 1234 |  Elamachain ELAMA | US$0,005516 | 1,99% | 18,05% | US$4.775.755 | US$912.849 | 865.825.649 ELAMA |
| 1235 |  Etho Protocol ETHO | US$0,08515 | 7,75% | 2,52% | US$4.848.530 | US$485.066 | 56.938.752 ETHO |
| 1236 |  Ycash YEC | US$0,4154 | -2,58% | 16,37% | US$4.846.810 | US$6.573,88 | 11.666.875 YEC |
| 1237 |  SakeToken SAKE | US$0,04777 | 1,54% | -38,30% | US$4.863.002 | US$34.755,04 | 101.805.577 SAKE |
| 1238 |  Golff GOF | US$0,4772 | 2,09% | 3,06% | US$4.771.580 | US$2.029.850 | 9.999.338 GOF |
| 1239 |  Unicly Mystic Axies Collection UAXIE | US$0,4746 | 3,00% | 4,20% | US$4.746.460 | - | 10.000.000 UAXIE |
| 1240 |  Qitmeer PMEER | US$0,02348 | 18,95% | 0,45% | US$4.709.701 | US$439,91 | 200.551.810 PMEER |
| 1241 |  Coldstack CLS | US$3,13 | 10,65% | 54,98% | US$4.705.906 | US$126.392 | 1.504.975 CLS |
| 1242 |  42-coin 42 | US$112.053 | 4,84% | 8,65% | US$4.706.240 | US$4.571,79 | 42 42 |
| 1243 |  Zloadr ZDR | US$0,8646 | 4,27% | 9,77% | US$4.690.925 | - | 5.425.706 ZDR |
| 1244 |  Crowny CRWNY | US$0,01571 | 1,72% | 7,30% | US$4.676.086 | US$148.379 | 297.647.247 CRWNY |
| 1245 |  Bibox Token BIX | US$0,05477 | -0,36% | -1,64% | US$4.679.216 | US$3.305.141 | 85.430.525 BIX |
| 1246 |  PowerTrade Fuel PTF | US$0,1986 | -4,35% | -5,12% | US$4.630.834 | US$1.337.563 | 23.311.586 PTF |
| 1247 |  REPO REPO | US$0,2046 | 5,43% | 4,92% | US$4.617.818 | US$1.529.897 | 22.573.354 REPO |
| 1248 |  1World 1WO | US$0,1235 | 4,84% | 16,47% | US$4.598.320 | US$11.886,80 | 37.219.453 1WO |
| 1249 |  Lympo Market Token LMT | US$0,1506 | 8,70% | -11,39% | US$4.618.951 | US$260.733 | 30.677.566 LMT |
| 1250 |  bitCNY BITCNY | US$0,1627 | 0,35% | 2,90% | US$4.595.042 | US$651.850 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 25 dari total 130 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.