Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eden EDN | US$0,006707 | 5,58% | 38,93% | US$4.024.270 | US$71.350,78 | 600.000.000 EDN |
| 1302 |  Trittium TRTT | US$0,03049 | 6,39% | -18,67% | US$3.930.193 | US$13.295,08 | 128.915.825 TRTT |
| 1303 |  Dev Protocol DEV | US$3,47 | 2,06% | 7,12% | US$3.878.429 | US$95.173,46 | 1.118.005 DEV |
| 1304 |  CafeSwap Token BREW | US$0,5420 | -4,65% | -35,73% | US$3.882.557 | US$71.280,47 | 7.163.805 BREW |
| 1305 |  OceanEx Token OCE | US$0,002152 | -2,18% | -6,01% | US$3.847.129 | US$144.177 | 1.788.038.022 OCE |
| 1306 |  Tidal Finance TIDAL | US$0,004450 | 5,18% | 0,98% | US$3.849.995 | US$82.046,18 | 865.226.229 TIDAL |
| 1307 |  ThreeFold TFT | US$0,04825 | -4,08% | -8,40% | US$3.917.281 | US$3.580,89 | 81.181.457 TFT |
| 1308 |  Footballcoin XFC | US$0,01030 | -1,20% | -1,02% | US$3.857.830 | US$551.261 | 374.660.526 XFC |
| 1309 |  MurAll PAINT | US$0,0004260 | 0,37% | 12,34% | US$3.838.059 | US$148.295 | 9.008.514.216 PAINT |
| 1310 |  ROCKI ROCKI | US$0,4741 | 4,07% | -4,20% | US$3.820.119 | US$649.036 | 8.057.237 ROCKI |
| 1311 |  Benchmark Protocol MARK | US$1,38 | 3,15% | -4,75% | US$3.801.716 | US$9.994,05 | 2.759.093 MARK |
| 1312 |  Wings WINGS | US$0,03797 | -9,52% | 8,99% | US$3.796.748 | US$2.286,70 | 99.999.994 WINGS |
| 1313 |  TopBidder BID | US$0,5874 | 132,70% | -4,51% | US$3.797.783 | US$33.876,10 | 6.465.474 BID |
| 1314 |  Zoracles ZORA | US$694,82 | -4,18% | -22,60% | US$3.795.804 | US$203.834 | 5.463 ZORA |
| 1315 |  DATA DTA | US$0,0003276 | -0,77% | -3,14% | US$3.767.364 | US$195.389 | 11.500.000.000 DTA |
| 1316 |  Monavale MONA | US$426,68 | 3,50% | 10,11% | US$3.780.388 | US$3.074,39 | 8.860 MONA |
| 1317 |  Dracula Token DRC | US$0,2607 | 1,08% | -6,27% | US$3.777.883 | US$60.714,50 | 14.493.414 DRC |
| 1318 |  Insureum ISR | US$0,01888 | -2,90% | 4,80% | US$4.042.239 | US$162.802 | 214.048.583 ISR |
| 1319 |  Rune RUNE | US$194,63 | -17,28% | -16,80% | US$3.756.408 | US$103.973 | 19.300 RUNE |
| 1320 |  TrueFlip TFL | US$0,5914 | -3,40% | -3,55% | US$3.694.437 | US$122.322 | 6.247.267 TFL |
| 1321 |  Kalmar KALM | US$1,20 | 0,65% | -37,32% | US$3.735.957 | US$138.834 | 3.125.339 KALM |
| 1322 |  DOS Network DOS | US$0,02725 | -0,67% | -16,71% | US$3.704.759 | US$95.249,13 | 135.939.017 DOS |
| 1323 |  U Network UUU | US$0,0003717 | -3,86% | -7,28% | US$3.714.576 | US$219.351 | 9.994.600.000 UUU |
| 1324 |  AMEPAY AME | US$0,01478 | 0,03% | -1,64% | US$3.695.868 | US$551.786 | 250.000.000 AME |
| 1325 |  Ares Protocol ARES | US$0,02367 | 6,34% | -8,76% | US$3.680.619 | US$664.824 | 155.503.638 ARES |
| 1326 |  Kcash KCASH | US$0,008223 | -0,20% | 0,85% | US$3.663.391 | US$620.701 | 445.499.083 KCASH |
| 1327 |  Portion PRT | US$0,01168 | -1,00% | -1,56% | US$3.591.424 | US$19.966,93 | 307.560.371 PRT |
| 1328 |  Digix Gold Token DGX | US$48,96 | -12,52% | 2,20% | US$3.654.380 | US$3.193,91 | 74.637 DGX |
| 1329 |  Cred LBA | US$0,003687 | 4,47% | 22,13% | US$3.651.442 | US$700.572 | 990.410.205 LBA |
| 1330 |  Fabric FAB | US$0,07387 | 3,58% | -41,62% | US$3.650.320 | US$41.978,29 | 49.413.402 FAB |
| 1331 |  BitCore BTX | US$0,2011 | 9,03% | 0,57% | US$3.643.703 | US$371.030 | 18.116.536 BTX |
| 1332 |  Faceter FACE | US$0,007791 | -4,20% | 0,62% | US$3.647.191 | US$234,47 | 468.136.184 FACE |
| 1333 |  Carbon CRBN | US$0,1367 | -0,50% | -13,71% | US$3.629.832 | US$35.939,67 | 26.550.553 CRBN |
| 1334 |  Atmos ATMOS | US$0,05769 | 4,43% | 13,50% | US$3.618.379 | US$22.889,08 | 62.717.622 ATMOS |
| 1335 |  RealTract RET | US$0,0003405 | 4,60% | 8,72% | US$3.608.857 | - | 10.600.000.000 RET |
| 1336 |  PhoenixDAO PHNX | US$0,05769 | 1,98% | -3,94% | US$3.601.716 | US$297.005 | 62.429.104 PHNX |
| 1337 |  Bitspawn SPWN | US$0,007049 | -1,08% | 13,25% | US$3.623.938 | US$426.793 | 514.118.905 SPWN |
| 1338 |  Genaro Network GNX | US$0,01313 | -6,22% | -7,41% | US$3.598.694 | US$3.110.640 | 274.171.061 GNX |
| 1339 |  Gleec GLEEC | US$0,1724 | 4,84% | 17,01% | US$3.595.943 | US$43,56 | 20.859.353 GLEEC |
| 1340 |  SmartMesh SMT | US$0,002673 | -4,79% | -5,76% | US$3.583.108 | US$124.256 | 1.340.519.343 SMT |
| 1341 |  Emercoin EMC | US$0,07478 | 1,98% | 12,62% | US$3.601.879 | US$26.335,11 | 48.164.625 EMC |
| 1342 |  Gravity Finance GFI | US$0,01011 | -0,02% | -13,13% | US$3.560.804 | US$79.417,22 | 352.267.212 GFI |
| 1343 |  Spheroid Universe SPH | US$0,05193 | 4,95% | -8,36% | US$3.525.913 | US$178.015 | 67.895.854 SPH |
| 1344 |  OTOCASH OTO | US$0,09558 | 2,97% | 0,25% | US$3.519.465 | US$36,60 | 36.820.604 OTO |
| 1345 |  Xfinance XFI | US$75,07 | 1,86% | 0,91% | US$3.527.806 | US$71.806,17 | 46.993 XFI |
| 1346 |  Stream Protocol STPL | US$0,02652 | -5,05% | -17,13% | US$3.505.818 | US$5.296,09 | 132.212.558 STPL |
| 1347 |  Forefront FF | US$3,79 | -2,41% | -14,85% | US$3.511.195 | US$12.800,72 | 926.179 FF |
| 1348 |  DAEX DAX | US$0,009858 | -3,96% | 5,75% | US$3.496.283 | US$85.650,81 | 354.666.702 DAX |
| 1349 |  Cryptaur CPT | US$0,0002586 | 8,43% | 12,60% | US$3.487.192 | US$0,2600 | 13.485.673.471 CPT |
| 1350 |  ASKO ASKO | US$0,02680 | -1,77% | -2,30% | US$3.486.364 | US$313.609 | 130.111.592 ASKO |
Tabel di atas menampilkan halaman 27 dari total 130 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.