Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stealth XST | US$0,07700 | 21,11% | -1,39% | US$3.051.545 | US$7.830,17 | 39.630.019 XST |
| 1402 |  Game.com GTC | US$0,004015 | -1,48% | -0,05% | US$3.057.419 | US$47.627,96 | 761.444.190 GTC |
| 1403 |  HempCoin THC | US$0,01149 | -0,15% | 6,75% | US$3.029.001 | US$119,95 | 263.559.539 THC |
| 1404 |  WOWswap WOW | US$7,49 | -3,57% | 19,09% | US$3.044.968 | US$51.353,10 | 406.330 WOW |
| 1405 |  Gem Exchange And Trading GXT | US$0,06851 | 7,17% | 23,46% | US$3.117.787 | US$253.043 | 45.506.276 GXT |
| 1406 |  YFDAI.FINANCE YF-DAI | US$754,02 | -1,61% | -6,31% | US$3.005.528 | US$1.140.112 | 3.986 YF-DAI |
| 1407 |  Seele-N SEELE | US$0,004229 | 11,89% | 8,01% | US$2.958.581 | US$1.905.000 | 699.592.066 SEELE |
| 1408 |  Splyt SHOPX | US$0,1044 | 2,75% | -2,84% | US$2.995.973 | US$374.290 | 28.695.751 SHOPX |
| 1409 |  PlotX PLOT | US$0,04509 | 2,39% | -2,69% | US$2.990.466 | US$163.590 | 66.318.562 PLOT |
| 1410 |  EDUCare EKT | US$0,004119 | -2,39% | -3,11% | US$2.983.588 | US$1.166.314 | 724.297.908 EKT |
| 1411 |  Pinkcoin PINK | US$0,006896 | -10,12% | 8,00% | US$2.975.362 | US$12.778,22 | 431.460.772 PINK |
| 1412 |  TheForce Trade FOC | US$0,03691 | -11,02% | -22,50% | US$2.960.195 | US$333.301 | 80.200.000 FOC |
| 1413 |  Aston Martin Cognizant Fan Token AM | US$2,09 | -2,77% | -5,50% | US$2.941.258 | - | 1.405.941 AM |
| 1414 |  SAFE DEAL SFD | US$3,23 | 3,87% | 6,81% | US$2.923.431 | US$369.353 | 905.080 SFD |
| 1415 |  NextDAO NAX | US$0,001386 | -0,36% | 0,54% | US$2.939.702 | US$234.114 | 2.121.627.115 NAX |
| 1416 |  DragonVein DVC | US$0,004923 | -1,43% | -26,51% | US$2.978.586 | US$125.346 | 605.026.614 DVC |
| 1417 |  Essentia ESS | US$0,002086 | -3,23% | -2,17% | US$2.961.096 | US$119.778 | 1.419.218.032 ESS |
| 1418 |  Vetri VLD | US$0,008045 | -29,51% | -18,09% | US$2.911.074 | US$33,33 | 361.854.970 VLD |
| 1419 |  0xBitcoin 0xBTC | US$0,4850 | 38,74% | 28,76% | US$2.782.224 | US$813.542 | 5.736.550 0xBTC |
| 1420 |  Denarius D | US$0,3783 | 2,97% | 9,10% | US$2.900.253 | US$461,65 | 7.667.278 D |
| 1421 |  Q DAO Governance token v1.0 QDAO | US$10,98 | -0,06% | 0,05% | US$2.898.429 | US$7.746,74 | 263.856 QDAO |
| 1422 |  Digitex DGTX | US$0,003115 | 14,13% | 21,68% | US$2.900.574 | US$502.602 | 931.035.715 DGTX |
| 1423 |  Neural Protocol NRP | US$0,0003050 | 4,75% | 16,22% | US$2.897.178 | - | 9.497.994.014 NRP |
| 1424 |  BillionHappiness BHC | US$57,84 | 4,53% | -4,13% | US$2.891.754 | US$193.596 | 50.000 BHC |
| 1425 |  eBoost EBST | US$0,02890 | 1,84% | 24,47% | US$2.889.496 | US$1.069,01 | 99.990.002 EBST |
| 1426 |  Xensor XSR | US$0,0005957 | -19,55% | 128,81% | US$2.764.391 | US$1.465.174 | 4.640.661.096 XSR |
| 1427 |  VAULT VAULT | US$6,14 | 5,09% | 7,47% | US$2.867.697 | US$1.233,35 | 466.966 VAULT |
| 1428 |  Shard SHARD | US$0,09826 | 17,76% | 2,28% | US$3.258.394 | US$24,57 | 33.160.177 SHARD |
| 1429 |  NFTLootBox LOOT | US$126,69 | 23,89% | -9,53% | US$2.862.965 | US$90.478,32 | 22.599 LOOT |
| 1430 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02251 | 26,02% | 5,17% | US$2.856.822 | US$751,03 | 126.901.359 FOUR |
| 1431 |  Tokoin TOKO | US$0,01571 | -3,23% | -4,33% | US$2.807.126 | US$307.109 | 178.664.008 TOKO |
| 1432 |  keyTango TANGO | US$0,4404 | 203,84% | 150,24% | US$2.848.593 | US$1.053.445 | 6.467.662 TANGO |
| 1433 |  Ryo Currency RYO | US$0,08448 | -11,91% | 0,60% | US$2.770.189 | US$47.794,83 | 32.791.477 RYO |
| 1434 |  OST OST | US$0,003627 | -1,94% | 3,88% | US$2.765.753 | US$11.462,36 | 762.469.095 OST |
| 1435 |  BeatzCoin BTZC | US$0,001130 | 68,87% | 109,11% | US$2.757.146 | US$137,84 | 2.440.782.357 BTZC |
| 1436 |  Advanced Technology Coin ARC | US$0,09194 | 13,34% | 356,62% | US$2.742.474 | US$0,01000 | 29.828.532 ARC |
| 1437 |  Depth Token DEP | US$0,005191 | 0,28% | -14,66% | US$2.738.976 | US$78.856,79 | 527.671.561 DEP |
| 1438 |  yieldwatch WATCH | US$0,2189 | -11,55% | -18,42% | US$2.756.511 | US$228.661 | 12.594.944 WATCH |
| 1439 |  ILCOIN ILC | US$0,003430 | 9,22% | 14,23% | US$2.647.365 | US$16.115,78 | 771.739.987 ILC |
| 1440 |  Citadel.one XCT | US$0,3042 | 24,19% | 13,12% | US$2.737.085 | US$176.263 | 8.996.449 XCT |
| 1441 |  Non-Fungible Yearn NFY | US$32,72 | 3,44% | 0,87% | US$2.707.198 | US$80.026,62 | 82.745 NFY |
| 1442 |  GeoDB GEO | US$0,07651 | 0,52% | -30,13% | US$2.833.751 | US$46.280,71 | 37.035.915 GEO |
| 1443 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,36 | -1,44% | -1,10% | US$2.702.063 | - | 202.242 STV |
| 1444 |  YOU COIN YOU | US$0,004836 | -5,10% | 21,85% | US$2.689.232 | US$204.030 | 556.120.198 YOU |
| 1445 |  Indexed Finance NDX | US$3,13 | -3,26% | -13,89% | US$2.677.586 | US$37.039,90 | 854.801 NDX |
| 1446 |  Kryptomon KMON | US$0,04013 | 4,11% | 11,75% | US$2.676.213 | US$195.781 | 66.693.305 KMON |
| 1447 |  SynchroBitcoin SNB | US$0,03357 | 3,28% | 10,69% | US$2.670.093 | US$290,76 | 79.535.231 SNB |
| 1448 |  EOSDT EOSDT | US$1,01 | 6,15% | 1,61% | US$2.675.227 | US$2.385,81 | 2.642.505 EOSDT |
| 1449 |  τBitcoin ΤBTC | US$8.592,66 | 13,14% | 67,50% | US$2.663.724 | US$24.484,32 | 310 ΤBTC |
| 1450 |  DEEPSPACE DPS | US$0,05266 | -3,76% | 10,04% | US$2.666.682 | US$38.959,07 | 50.644.038 DPS |
Tabel di atas menampilkan halaman 29 dari total 130 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.