Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Scry.info DDD | US$0,003902 | 6,73% | 9,83% | US$1.716.973 | US$9.072,45 | 440.057.074 DDD |
| 1602 |  Xaurum XAUR | US$0,02414 | -19,94% | -3,64% | US$1.718.085 | US$43.902,64 | 71.186.131 XAUR |
| 1603 |  Polkalokr LKR | US$0,09804 | -4,43% | -5,95% | US$1.712.967 | US$79.724,07 | 17.472.404 LKR |
| 1604 |  Lobstex LOBS | US$0,07537 | 5,48% | 11,68% | US$1.703.870 | US$78.610,51 | 22.606.663 LOBS |
| 1605 |  W Green Pay WGP | US$0,09624 | 0,06% | -0,95% | US$1.696.824 | - | 17.630.267 WGP |
| 1606 |  ColossusXT COLX | US$0,0001327 | -75,78% | -8,24% | US$1.689.942 | US$7,52 | 12.732.356.945 COLX |
| 1607 |  Humaniq HMQ | US$0,009044 | 9,45% | 29,22% | US$1.680.398 | US$54.936,48 | 185.811.695 HMQ |
| 1608 |  BitTube TUBE | US$0,005172 | 16,80% | 9,07% | US$1.675.179 | US$8.607,45 | 323.912.754 TUBE |
| 1609 |  Plair PLA | US$0,00006539 | 16,43% | 15,41% | US$1.674.552 | US$2.504,05 | 25.610.108.545 PLA |
| 1610 |  KanadeCoin KNDC | US$0,0003050 | 4,75% | 16,22% | US$1.668.839 | - | 5.471.056.500 KNDC |
| 1611 |  Crown CRW | US$0,05920 | 12,52% | 3,05% | US$1.668.264 | US$9.384,67 | 28.177.767 CRW |
| 1612 |  YEE YEE | US$0,001221 | -3,53% | 10,75% | US$1.666.403 | US$344.570 | 1.365.218.125 YEE |
| 1613 |  X8X Token X8X | US$0,02030 | 1,04% | -11,78% | US$1.674.942 | US$4.145,46 | 82.522.341 X8X |
| 1614 |  disBalancer DDOS | US$0,4491 | -13,47% | 3,25% | US$1.661.765 | US$118.016 | 3.700.228 DDOS |
| 1615 |  Sharder SS | US$0,005960 | -0,57% | 13,60% | US$1.688.479 | US$73.592,43 | 283.282.765 SS |
| 1616 |  PANTHEON X XPN | US$0,003341 | -0,54% | 17,84% | US$1.658.313 | - | 496.417.333 XPN |
| 1617 |  ChatCoin CHAT | US$0,002422 | 26,05% | 56,76% | US$1.670.893 | US$144.152 | 690.000.640 CHAT |
| 1618 |  Node Runners NDR | US$68,54 | 2,17% | 52,48% | US$1.650.256 | US$999,76 | 24.077 NDR |
| 1619 |  NeuroChain NCC | US$0,003511 | -13,78% | -9,27% | US$1.589.679 | US$21.654,00 | 452.769.783 NCC |
| 1620 |  Squirrel Finance NUTS | US$1,03 | -1,54% | -12,54% | US$1.641.479 | US$32.397,14 | 1.587.421 NUTS |
| 1621 |  Universidad de Chile Fan Token UCH | US$4,39 | -4,23% | -15,14% | US$1.648.735 | - | 375.236 UCH |
| 1622 |  Aryacoin AYA | US$0,01031 | -16,45% | 13,77% | US$1.653.757 | US$544.019 | 160.459.559 AYA |
| 1623 |  HaloDAO RNBW | US$0,2921 | -6,96% | -5,56% | US$1.636.427 | US$30.416,50 | 5.602.877 RNBW |
| 1624 |  Perth Mint Gold Token PMGT | US$1.744,32 | 0,06% | -1,83% | US$1.625.945 | US$8.507,40 | 932 PMGT |
| 1625 |  Digital Reserve Currency DRC | US$0,001621 | 1,22% | -0,65% | US$1.621.023 | US$5.714,45 | 1.000.000.000 DRC |
| 1626 |  AidCoin AID | US$0,03806 | 1,46% | 2,60% | US$1.619.459 | - | 42.547.118 AID |
| 1627 |  ZumCoin ZUM | US$0,001623 | 4,65% | 100,33% | US$1.604.981 | US$10,65 | 988.819.491 ZUM |
| 1628 |  MintMe.com Coin MINTME | US$0,008619 | -7,49% | 46,26% | US$1.599.694 | US$5.286,52 | 185.590.144 MINTME |
| 1629 |  AMATEN AMA | US$0,2106 | -21,17% | -18,02% | US$1.594.833 | US$573,41 | 7.571.323 AMA |
| 1630 |  Delphy DPY | US$0,02602 | 71,91% | 75,36% | US$1.618.149 | US$895.548 | 62.199.848 DPY |
| 1631 |  DFSocial Gaming DFSOCIAL | US$212,16 | 3,20% | 87,66% | US$1.591.229 | US$115.504 | 7.500 DFSOCIAL |
| 1632 |  BitBall BTB | US$0,002469 | -18,14% | -33,19% | US$1.588.320 | US$2.193.705 | 643.421.448 BTB |
| 1633 |  Berry Data BRY | US$0,7934 | 3,96% | -9,25% | US$1.586.744 | US$321.758 | 2.000.000 BRY |
| 1634 |  2key.network 2KEY | US$0,01965 | 0,11% | 8,38% | US$1.530.672 | US$8.816,27 | 77.890.447 2KEY |
| 1635 |  Veil VEIL | US$0,02150 | 17,22% | 40,78% | US$1.850.396 | US$10.112,00 | 86.077.880 VEIL |
| 1636 |  Hydro HYDRO | US$0,02110 | -4,75% | 11,94% | US$1.557.155 | US$9.312,26 | 73.784.494 HYDRO |
| 1637 |  Phoenixcoin PXC | US$0,01839 | 3,23% | 20,78% | US$1.555.303 | US$90,69 | 84.581.275 PXC |
| 1638 |  Phoenix Token PHX | US$0,04716 | -3,91% | 15,97% | US$1.554.460 | US$290.240 | 32.959.585 PHX |
| 1639 |  Vox.Finance VOX | US$55,05 | -5,24% | -37,89% | US$1.517.321 | US$1.198.094 | 27.564 VOX |
| 1640 |  Coreto COR | US$0,006797 | 9,10% | 19,97% | US$1.551.581 | US$98.587,74 | 228.283.474 COR |
| 1641 |  CryptoTycoon CTT | US$16,77 | -3,56% | 2,54% | US$1.553.823 | US$76.512,24 | 92.682 CTT |
| 1642 |  AtromG8 AG8 | US$0,03673 | 3,89% | 27,38% | US$1.542.478 | US$133.391 | 42.000.000 AG8 |
| 1643 |  SparkPoint Fuel SFUEL | US$0,05402 | 1,71% | -11,64% | US$1.532.809 | US$563.322 | 28.373.956 SFUEL |
| 1644 |  Relite Finance RELI | US$0,03977 | 1,13% | -13,42% | US$1.530.290 | US$13.736,21 | 38.477.219 RELI |
| 1645 |  Substratum SUB | US$0,003979 | 0,32% | 18,60% | US$1.523.984 | US$1.815,53 | 383.021.000 SUB |
| 1646 |  Nuggets NUG | US$0,0008857 | 3,30% | 4,79% | US$1.527.672 | - | 1.724.830.450 NUG |
| 1647 |  Isiklar Coin ISIKC | US$0,3894 | -1,99% | -1,42% | US$1.520.368 | US$308.804 | 3.904.805 ISIKC |
| 1648 |  Tolar TOL | US$0,007086 | 21,54% | 45,55% | US$1.524.157 | US$277,39 | 215.107.791 TOL |
| 1649 |  Ducato Protocol Token DUCATO | US$1,18 | -28,26% | 48,67% | US$1.516.465 | US$98,42 | 1.280.000 DUCATO |
| 1650 |  LocalCoinSwap LCS | US$0,02957 | 1,76% | 33,13% | US$1.505.158 | US$1.532,82 | 50.900.446 LCS |
Tabel di atas menampilkan halaman 33 dari total 130 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.