Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bean Cash BITB | US$0,0004443 | -10,58% | -2,94% | US$1.950.155 | US$461,29 | 4.388.923.000 BITB |
| 1552 |  GHOSTPRISM GHOST | US$0,3768 | -8,30% | -18,81% | US$1.949.274 | US$19,17 | 5.172.909 GHOST |
| 1553 |  PERI Finance PERI | US$1,53 | 3,74% | 2,38% | US$1.943.752 | US$258.178 | 1.273.292 PERI |
| 1554 |  Kuai Token KT | US$0,1695 | 3,21% | 5,27% | US$1.938.557 | US$38.885.261 | 11.439.103 KT |
| 1555 |  Evedo EVED | US$0,1368 | -13,71% | -7,41% | US$1.981.614 | US$1.536.210 | 14.483.862 EVED |
| 1556 |  Mcashchain MCASH | US$0,002892 | -0,03% | 0,07% | US$1.924.533 | US$739,94 | 665.513.314 MCASH |
| 1557 |  Decentralized Vulnerability Platform DVP | US$0,003683 | 8,87% | 23,19% | US$1.923.832 | US$137.577 | 522.405.821 DVP |
| 1558 |  Netbox Coin NBX | US$0,02439 | -0,88% | -9,27% | US$1.909.236 | US$227.762 | 78.277.844 NBX |
| 1559 |  Natus Vincere Fan Token NAVI | US$1,92 | -1,44% | -6,51% | US$1.918.186 | - | 1.001.066 NAVI |
| 1560 |  Multiplier MXX | US$0,01335 | 4,76% | -3,38% | US$1.888.696 | - | 141.475.401 MXX |
| 1561 |  Grumpy.finance GRUMPY | US$0,00000002156 | 3,00% | 14,33% | US$1.886.415 | - | 87.512.348.634.978 GRUMPY |
| 1562 |  FYDcoin FYD | US$0,003357 | 2,79% | 49,52% | US$1.879.974 | US$3.651,50 | 560.002.748 FYD |
| 1563 |  RigoBlock GRG | US$0,6940 | 1,90% | -7,28% | US$1.874.618 | US$818,28 | 2.701.063 GRG |
| 1564 |  SpectrumCash XSM | US$0,0005746 | 4,84% | 17,01% | US$1.865.970 | - | 3.247.236.428 XSM |
| 1565 |  BLink BLINK | US$0,01010 | -7,47% | -41,83% | US$1.862.694 | US$99.370,35 | 184.347.004 BLINK |
| 1566 |  Iridium IRD | US$0,07759 | 152,88% | 246,39% | US$1.824.749 | US$518.854 | 23.518.895 IRD |
| 1567 |  Venus BCH vBCH | US$12,05 | 2,49% | 9,06% | US$1.860.701 | - | 154.392 vBCH |
| 1568 |  Signature Chain SIGN | US$0,002424 | -33,22% | -19,29% | US$1.855.876 | US$728,11 | 765.779.225 SIGN |
| 1569 |  BiShares BISON | US$5,15 | -1,24% | -3,53% | US$1.855.440 | US$48.888,61 | 360.334 BISON |
| 1570 |  Falconswap FSW | US$0,04921 | -0,34% | -0,80% | US$1.842.064 | US$99.853,37 | 37.429.794 FSW |
| 1571 |  Blockchain Cuties Universe Governance BCUG | US$1,34 | 1,42% | -7,08% | US$1.839.649 | US$1.440.143 | 1.377.892 BCUG |
| 1572 |  Ravencoin Classic RVC | US$0,0002018 | 1,47% | -4,76% | US$1.830.064 | US$12.692,10 | 9.068.405.000 RVC |
| 1573 |  UGAS UGAS | US$0,01057 | 12,17% | 35,43% | US$1.815.308 | US$504.886 | 171.719.420 UGAS |
| 1574 |  SHPING SHPING | US$0,001084 | 0,99% | -7,85% | US$1.829.863 | US$393.517 | 1.687.926.539 SHPING |
| 1575 |  ContentBox BOX | US$0,001063 | -0,03% | 49,71% | US$1.828.015 | US$22.650,18 | 1.719.946.327 BOX |
| 1576 |  ETNA Network ETNA | US$0,1491 | -2,40% | -7,39% | US$1.801.624 | US$317.016 | 12.079.542 ETNA |
| 1577 |  Polytrade TRADE | US$0,4920 | -0,65% | -10,29% | US$1.815.187 | US$255.774 | 3.689.542 TRADE |
| 1578 |  Titan Coin TTN | US$0,002042 | 0,67% | 10,98% | US$1.859.533 | US$11.765,91 | 910.820.150 TTN |
| 1579 |  Ethereum Gold Project ETGP | US$0,0003050 | 789,41% | 16,22% | US$1.807.285 | - | 5.924.933.631 ETGP |
| 1580 |  Bitswift BITS | US$0,4646 | 5,22% | 10,73% | US$1.804.903 | US$23.214,75 | 3.884.635 BITS |
| 1581 |  Remme REM | US$0,001801 | 14,47% | 45,07% | US$1.801.137 | US$37.485,15 | 1.000.000.000 REM |
| 1582 |  Dimecoin DIME | US$0,000003757 | 21,41% | 14,03% | US$1.797.002 | US$90,37 | 478.333.438.962 DIME |
| 1583 |  Göztepe S.K. Fan Token GOZ | US$1,64 | -4,98% | -24,45% | US$1.802.285 | - | 1.100.000 GOZ |
| 1584 |  Skrumble Network SKM | US$0,001756 | 0,13% | 0,06% | US$1.794.038 | US$83.566,73 | 1.021.680.996 SKM |
| 1585 |  FairCoin FAIR | US$0,03376 | 2,97% | 7,99% | US$1.795.753 | - | 53.193.831 FAIR |
| 1586 |  PIXEL PXL | US$0,003012 | -31,31% | -23,34% | US$1.679.390 | - | 557.577.505 PXL |
| 1587 |  Basis Cash BAC | US$0,03265 | -8,77% | -39,02% | US$1.783.971 | US$44.040,16 | 54.642.867 BAC |
| 1588 |  BOX Token BOX | US$0,01791 | 49,64% | 0,16% | US$1.786.632 | US$914,27 | 99.776.753 BOX |
| 1589 |  Patron PAT | US$0,004510 | 5,15% | 22,16% | US$1.776.775 | US$14,83 | 393.938.955 PAT |
| 1590 |  Machi X MCX | US$0,005580 | 3,00% | 4,55% | US$1.771.805 | - | 317.540.821 MCX |
| 1591 |  ZClassic ZCL | US$0,1901 | 14,27% | 14,02% | US$1.765.119 | US$2.144,63 | 9.287.024 ZCL |
| 1592 |  Jarvis Network JRT | US$0,06026 | 2,13% | 2,89% | US$1.747.907 | US$377.559 | 29.005.880 JRT |
| 1593 |  Kangal KANGAL | US$0,00001752 | -5,31% | 59,71% | US$1.752.217 | US$37.140,87 | 100.000.000.000 KANGAL |
| 1594 |  Wolf Safe Poor People WSPP | US$0,000000000109 | 9,70% | 3,56% | US$1.761.083 | US$210.923 | 16.177.215.478.504.828 WSPP |
| 1595 |  DAOventures DVD | US$0,1903 | 2,29% | 27,46% | US$1.750.832 | US$26.296,35 | 9.200.046 DVD |
| 1596 |  Omni OMNI | US$3,10 | 1,22% | 2,85% | US$1.745.173 | US$173,06 | 562.959 OMNI |
| 1597 |  iEthereum IETH | US$0,09649 | -5,10% | 4,20% | US$1.736.838 | US$0,05000 | 18.000.000 IETH |
| 1598 |  Young Boys Fan Token YBO | US$1,73 | -2,42% | -11,67% | US$1.730.328 | - | 1.001.392 YBO |
| 1599 |  Skyrim Finance SKYRIM | US$0,08501 | 3,60% | -0,97% | US$1.725.634 | US$7.180,20 | 20.300.000 SKYRIM |
| 1600 |  Antiample XAMP | US$0,003703 | 2,70% | 0,75% | US$1.725.225 | US$984,30 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 130 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.