Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Argentine Football Association Fan Token ARG | US$2,46 | 0,30% | -11,16% | US$3.461.696 | - | 1.405.885 ARG |
| 1352 |  EthereumX ETX | US$0,03993 | 11,63% | -15,83% | US$3.482.502 | - | 87.225.579 ETX |
| 1353 |  Lead Wallet LEAD | US$0,006822 | 1,38% | -13,17% | US$3.446.980 | US$181.975 | 505.310.846 LEAD |
| 1354 |  Tokes TKS | US$0,01733 | -2,01% | 1,96% | US$3.466.153 | US$1,14 | 199.999.574 TKS |
| 1355 |  Global Social Chain GSC | US$0,006051 | 19,75% | 20,88% | US$3.517.118 | US$666.094 | 581.202.797 GSC |
| 1356 |  Governor DAO GDAO | US$1,20 | 24,42% | 16,54% | US$3.450.551 | US$82.827,67 | 2.877.787 GDAO |
| 1357 |  Spore SPORE | US$0,000000000089 | -1,16% | -39,86% | US$3.447.633 | US$72.775,00 | 38.886.887.297.930.880 SPORE |
| 1358 |  Leverj Gluon L2 | US$0,01150 | -22,95% | -23,43% | US$3.423.497 | US$150,11 | 297.598.961 L2 |
| 1359 |  XMax XMX | US$0,0002553 | -6,15% | -5,54% | US$3.418.935 | US$455.831 | 13.390.929.805 XMX |
| 1360 |  FedoraCoin TIPS | US$0,00001622 | -13,19% | 44,83% | US$3.442.733 | US$580.928 | 212.269.865.434 TIPS |
| 1361 |  Polker PKR | US$0,08087 | 3,39% | -5,87% | US$3.404.492 | US$426.039 | 42.096.366 PKR |
| 1362 |  DAOstack GEN | US$0,06877 | -1,43% | 4,84% | US$3.371.508 | US$192.236 | 49.029.095 GEN |
| 1363 |  Link Machine Learning LML | US$0,02307 | -8,16% | -9,13% | US$2.768.650 | US$5.634,02 | 120.000.000 LML |
| 1364 |  Swarm SWM | US$0,04283 | 11,94% | -12,48% | US$3.348.896 | US$1.836,60 | 78.189.670 SWM |
| 1365 |  Unitrade TRADE | US$0,1169 | -0,30% | 4,71% | US$3.327.704 | US$549.571 | 28.456.631 TRADE |
| 1366 |  STATERA STA | US$0,04171 | -6,48% | 17,08% | US$3.351.144 | US$125.956 | 80.335.508 STA |
| 1367 |  Inex Project INEX | US$0,0003050 | 4,75% | 16,22% | US$3.321.782 | - | 10.890.000.000 INEX |
| 1368 |  MIR COIN MIR | US$0,004414 | 3,36% | -1,60% | US$3.445.520 | US$38.976,94 | 780.627.481 MIR |
| 1369 |  SYNC Network SYNC | US$0,02736 | -4,83% | -6,17% | US$3.304.471 | US$30.251,66 | 120.758.194 SYNC |
| 1370 |  Cook Protocol COOK | US$0,007204 | 0,12% | -5,50% | US$3.275.558 | US$423.337 | 454.698.378 COOK |
| 1371 |  Litex LXT | US$0,001637 | -4,42% | 3,51% | US$3.273.229 | US$248.919 | 2.000.000.000 LXT |
| 1372 |  PLANET PLA | US$0,01445 | 5,32% | 31,74% | US$3.251.034 | US$97.929,24 | 225.000.000 PLA |
| 1373 |  Phantasma Energy KCAL | US$0,05111 | 6,69% | -16,88% | US$3.267.431 | US$16.576,49 | 63.932.643 KCAL |
| 1374 |  Bitcoin Atom BCA | US$0,1758 | 52,04% | 97,82% | US$3.238.744 | US$943,24 | 18.418.931 BCA |
| 1375 |  NaPoleonX NPX | US$0,1280 | -19,74% | -19,67% | US$3.242.252 | US$382,36 | 25.330.000 NPX |
| 1376 |  xSuter XSUTER | US$159,72 | -8,81% | -3,82% | US$3.194.391 | US$191.820 | 20.000 XSUTER |
| 1377 |  AXPR AXPR | US$0,01147 | 10,94% | 1,87% | US$3.208.679 | US$197.816 | 279.674.001 AXPR |
| 1378 |  KuboCoin KUBO | US$0,00003543 | -20,48% | -14,55% | US$3.213.607 | US$0,01000 | 90.708.745.843 KUBO |
| 1379 |  NFT Index NFTI | US$1.438,85 | 0,86% | -5,04% | US$3.208.872 | US$15.889,75 | 2.230 NFTI |
| 1380 |  World Token WORLD | US$0,03195 | 3,39% | -38,34% | US$3.181.675 | US$24.901,21 | 99.597.309 WORLD |
| 1381 |  Loser Coin LOWB | US$0,00005157 | 7,51% | 28,03% | US$3.109.688 | US$1.028.161 | 60.296.840.158 LOWB |
| 1382 |  Scala XLA | US$0,0003139 | 5,84% | 5,80% | US$3.202.271 | US$5.133,54 | 10.202.198.968 XLA |
| 1383 |  Rainbow Token RAINBOW | US$0,000000003714 | 0,04% | -39,43% | US$3.195.322 | US$725.682 | 860.397.837.230.263 RAINBOW |
| 1384 |  Atlas Protocol ATP | US$0,001238 | -1,17% | -0,80% | US$3.189.576 | US$158.196 | 2.576.066.703 ATP |
| 1385 |  Open Platform OPEN | US$0,003008 | 14,21% | -7,52% | US$3.193.294 | US$48.901,11 | 1.061.610.422 OPEN |
| 1386 |  yAxis YAXIS | US$3,43 | -3,61% | -14,81% | US$3.192.771 | US$217.890 | 931.896 YAXIS |
| 1387 |  Name Change Token NCT | US$0,06448 | 98,71% | 64,96% | US$3.223.112 | US$307.335 | 49.989.606 NCT |
| 1388 |  Yield Optimization Platform & Protocol YOP | US$0,3169 | -4,96% | 0,82% | US$3.181.618 | US$1.430.104 | 10.039.116 YOP |
| 1389 |  PotCoin POT | US$0,01395 | 10,54% | 3,06% | US$3.163.927 | US$2.077,40 | 226.861.879 POT |
| 1390 |  Waifu Token WAIF | US$0,005349 | -8,32% | 11,43% | US$3.152.161 | US$44.616,00 | 589.307.191 WAIF |
| 1391 |  Mint Club MINT | US$0,000003412 | 4,28% | 15,26% | US$3.140.421 | US$12.250,25 | 920.363.840.000 MINT |
| 1392 |  FairGame FAIR | US$0,003214 | 28,01% | 88,10% | US$3.085.663 | US$2.396.907 | 960.000.000 FAIR |
| 1393 |  Flixxo FLIXX | US$0,03679 | 0,39% | -11,39% | US$3.102.243 | US$807,25 | 84.323.675 FLIXX |
| 1394 |  CPChain CPC | US$0,008224 | -6,05% | 22,70% | US$3.098.567 | US$272.653 | 376.765.852 CPC |
| 1395 |  Tripio TRIO | US$0,0008185 | 11,44% | 66,11% | US$3.069.346 | US$476.333 | 3.750.000.000 TRIO |
| 1396 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,21 | -0,19% | -6,07% | US$3.097.040 | - | 1.399.882 SAUBER |
| 1397 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,03% | 0,07% | US$3.077.495 | US$60,30 | 60.305.427 ONG |
| 1398 |  eXPerience Chain XPC | US$0,00003502 | -2,78% | 45,94% | US$3.189.957 | US$17.327,77 | 91.090.814.961 XPC |
| 1399 |  Ulord UT | US$0,03883 | -0,07% | 17,68% | US$3.183.944 | - | 81.999.520 UT |
| 1400 |  VINchain VIN | US$0,005410 | -0,63% | -2,79% | US$3.192.298 | US$330.234 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 28 dari total 130 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.