Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unido EP UDO | US$0,1431 | 8,67% | 12,74% | US$6.370.780 | US$759.574 | 44.523.132 UDO |
| 1152 |  Lith Token LITH | US$0,001156 | 6,51% | -12,32% | US$6.356.660 | US$9.615,60 | 5.500.000.000 LITH |
| 1153 |  AGA Token AGA | US$0,5792 | 2,84% | -49,57% | US$6.280.313 | - | 10.842.561 AGA |
| 1154 |  Aeon AEON | US$0,3967 | -1,52% | -5,22% | US$6.280.885 | US$22.713,32 | 15.831.459 AEON |
| 1155 |  QuickX Protocol QCX | US$0,01251 | 12,85% | 21,99% | US$6.241.378 | US$5.321,47 | 499.007.299 QCX |
| 1156 |  Hedget HGET | US$3,56 | 1,04% | -0,26% | US$6.233.251 | US$222.793 | 1.751.448 HGET |
| 1157 |  Myriad XMY | US$0,003450 | 4,92% | 15,47% | US$6.214.693 | US$12.505,34 | 1.801.557.750 XMY |
| 1158 |  HorusPay HORUS | US$0,007086 | 3,30% | 4,79% | US$6.184.701 | - | 872.861.114 HORUS |
| 1159 |  Fractal FCL | US$0,3725 | 2,90% | -2,80% | US$6.181.484 | US$587.435 | 16.595.271 FCL |
| 1160 |  AAX Token AAB | US$0,8085 | -0,05% | 7,89% | US$6.063.741 | US$21.317,90 | 7.500.005 AAB |
| 1161 |  Bondly BONDLY | US$0,05840 | 2,07% | -2,54% | US$6.072.344 | US$822.174 | 103.978.855 BONDLY |
| 1162 |  Snowball SNOB | US$0,6910 | 4,57% | -32,29% | US$6.009.779 | US$357.647 | 8.697.097 SNOB |
| 1163 |  PolkaCover CVR | US$0,1293 | -11,79% | -8,73% | US$6.016.947 | US$558.455 | 46.528.627 CVR |
| 1164 |  Viacoin VIA | US$0,2586 | -1,09% | 35,01% | US$5.992.643 | US$39.887,39 | 23.174.755 VIA |
| 1165 |  YUMMY YUMMY | US$0,000007844 | -1,93% | -18,79% | US$5.842.851 | US$211.045 | 744.874.810.452 YUMMY |
| 1166 |  SwftCoin SWFTC | US$0,001461 | -6,32% | -4,54% | US$5.852.265 | US$3.885.778 | 4.004.999.999 SWFTC |
| 1167 |  NANJCOIN NANJ | US$0,0003050 | 4,75% | 16,22% | US$5.905.966 | - | 19.361.889.557 NANJ |
| 1168 |  Vabble VAB | US$0,03788 | -1,89% | 7,08% | US$5.906.320 | US$76.368,51 | 155.917.453 VAB |
| 1169 |  PRCY Coin PRCY | US$0,6956 | -19,08% | -33,81% | US$5.897.757 | US$774.484 | 8.479.255 PRCY |
| 1170 |  Databroker DTX | US$0,07054 | 4,72% | 67,98% | US$5.870.215 | US$4.071,37 | 83.213.572 DTX |
| 1171 |  Folgory Coin FLG | US$0,3390 | 4,66% | 16,81% | US$5.941.731 | US$49.003,12 | 17.525.493 FLG |
| 1172 |  Dynamic DYN | US$0,3810 | 4,84% | 16,31% | US$5.859.790 | US$165,31 | 15.380.761 DYN |
| 1173 |  Global Coin Research GCR | US$1,46 | 16,69% | 53,94% | US$5.830.104 | US$23.029,25 | 4.000.000 GCR |
| 1174 |  PumaPay PMA | US$0,0001908 | -1,17% | 10,05% | US$5.913.443 | US$886.149 | 30.996.432.231 PMA |
| 1175 |  ChangeNOW Token NOW | US$0,06974 | 16,23% | 23,09% | US$5.834.228 | US$1.851,69 | 83.660.980 NOW |
| 1176 |  Cryptopay CPAY | US$0,08503 | -11,46% | -28,14% | US$5.815.112 | US$766,38 | 68.391.676 CPAY |
| 1177 |  Jade Currency JADE | US$0,1069 | -9,93% | -19,33% | US$5.735.073 | US$1.123.288 | 53.652.398 JADE |
| 1178 |  DeFi Yield Protocol DYP | US$0,3934 | -5,63% | -2,11% | US$5.783.743 | US$1.500.389 | 14.700.876 DYP |
| 1179 |  UCA Coin UCA | US$0,002796 | -5,98% | 37,59% | US$5.727.873 | US$39.431,07 | 2.048.630.847 UCA |
| 1180 |  EvidenZ BCDT | US$0,1499 | 1,10% | -14,51% | US$5.736.040 | US$7.598,77 | 38.272.923 BCDT |
| 1181 |  Odyssey OCN | US$0,0007129 | -0,46% | 4,59% | US$5.703.363 | US$111.188 | 8.000.000.000 OCN |
| 1182 |  Feathercoin FTC | US$0,02412 | -2,20% | 6,78% | US$5.707.255 | US$29.662,31 | 236.600.238 FTC |
| 1183 |  Corra.Finance CORA | US$3,80 | 4,76% | 9,52% | US$5.704.394 | US$84.665,63 | 1.500.000 CORA |
| 1184 |  BOLT BOLT | US$0,005755 | -3,59% | 9,09% | US$5.704.548 | US$113.968 | 991.283.100 BOLT |
| 1185 |  Orient Walt HTDF | US$0,06082 | -12,33% | -36,20% | US$5.652.734 | US$134.375 | 92.944.196 HTDF |
| 1186 |  Venus DAI vDAI | US$0,02064 | 0,03% | 0,17% | US$5.665.714 | - | 274.537.625 vDAI |
| 1187 |  Fear FEAR | US$0,8617 | -6,11% | -24,70% | US$5.628.511 | US$4.791.876 | 6.532.157 FEAR |
| 1188 |  TriumphX TRIX | US$0,002045 | -4,64% | -3,71% | US$5.513.950 | US$100.545 | 2.695.987.999 TRIX |
| 1189 |  Hakka.Finance HAKKA | US$0,01773 | 6,56% | 8,75% | US$5.557.002 | US$159.685 | 313.503.126 HAKKA |
| 1190 |  Idena IDNA | US$0,1064 | -2,70% | -9,28% | US$5.549.458 | US$100.229 | 52.163.141 IDNA |
| 1191 |  Moontography MTGY | US$0,01237 | 1,79% | 0,17% | US$5.709.359 | US$133.451 | 461.734.045 MTGY |
| 1192 |  Blockzero Labs XIO | US$0,1511 | 5,60% | 7,65% | US$5.529.423 | US$205.078 | 36.592.410 XIO |
| 1193 |  Apron Network APN | US$0,05924 | -3,47% | 0,71% | US$5.538.545 | US$738.521 | 93.500.000 APN |
| 1194 |  BitcoinZ BTCZ | US$0,0005809 | 3,19% | 14,96% | US$5.519.784 | US$8.009,91 | 9.502.646.866 BTCZ |
| 1195 |  Shadows DOWS | US$0,2242 | 18,98% | 28,70% | US$5.502.206 | US$371.142 | 24.543.750 DOWS |
| 1196 |  Virtue Poker VPP | US$0,3704 | -6,84% | -8,95% | US$5.372.294 | US$110.628 | 14.504.255 VPP |
| 1197 |  Origo OGO | US$0,01246 | -4,74% | -5,67% | US$5.488.734 | US$2.673.298 | 440.516.789 OGO |
| 1198 |  DeepOnion ONION | US$0,2401 | -6,35% | 38,67% | US$5.420.217 | US$5.549,10 | 22.571.144 ONION |
| 1199 |  Smaugs NFT SMG | US$0,1545 | -0,28% | -17,82% | US$5.405.809 | US$959.791 | 35.000.000 SMG |
| 1200 |  OctoFi OCTO | US$6,73 | -0,44% | -1,09% | US$5.372.576 | US$18.621,09 | 797.953 OCTO |
Tabel di atas menampilkan halaman 24 dari total 130 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.