Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Degenerator Meme MEME | US$417,30 | -3,01% | -0,05% | US$11.684.266 | US$879.976 | 28.000 MEME |
| 952 |  Galaxy Heroes Coin GHC | US$0,00000001163 | 7,28% | 0,00% | US$11.632.106 | US$474.983 | 1.000.000.000.000.000 GHC |
| 953 |  TrueChain TRUE | US$0,1455 | -0,23% | -1,30% | US$11.580.967 | US$1.706.510 | 79.575.543 TRUE |
| 954 |  TurtleCoin TRTL | US$0,0001039 | 0,94% | -0,12% | US$11.709.061 | US$287.797 | 112.674.769.932 TRTL |
| 955 |  Venus DOT vDOT | US$0,6890 | -1,04% | 9,98% | US$11.470.603 | - | 16.649.243 vDOT |
| 956 |  OIN Finance OIN | US$0,3512 | 7,30% | -9,39% | US$11.573.020 | US$236.667 | 32.950.759 OIN |
| 957 |  mStable Governance Token: Meta (MTA) MTA | US$0,6571 | -0,53% | 6,92% | US$11.391.130 | US$1.130.968 | 17.336.544 MTA |
| 958 |  BoringDAO BOR | US$103,04 | -31,74% | -1,83% | US$11.412.744 | US$3.057,02 | 110.759 BOR |
| 959 |  Einsteinium EMC2 | US$0,05117 | 3,99% | 31,90% | US$11.363.331 | US$145.055 | 222.052.022 EMC2 |
| 960 |  VestChain VEST | US$0,002873 | 96,58% | 150,73% | US$11.337.373 | - | 3.945.951.381 VEST |
| 961 |  apM Coin APM | US$0,03114 | -4,47% | 5,15% | US$11.268.571 | US$239.097 | 361.875.000 APM |
| 962 |  Blank Wallet BLANK | US$0,5809 | 2,17% | 50,91% | US$11.265.746 | US$2.544.538 | 19.394.814 BLANK |
| 963 |  Safe Haven SHA | US$0,003749 | -3,51% | -10,96% | US$11.269.662 | US$774.276 | 3.005.855.396 SHA |
| 964 |  Epic Cash EPIC | US$0,8671 | 21,79% | 96,18% | US$11.179.506 | US$200.372 | 12.892.664 EPIC |
| 965 |  PieDAO DOUGH v2 DOUGH | US$0,6389 | 6,56% | 20,41% | US$11.046.484 | US$380.177 | 17.290.939 DOUGH |
| 966 |  Bonded Finance BOND | US$0,02884 | -13,89% | 8,05% | US$11.077.595 | US$478.464 | 384.149.391 BOND |
| 967 |  All Sports SOC | US$0,007326 | -5,92% | 6,03% | US$10.988.877 | US$1.412.249 | 1.500.000.000 SOC |
| 968 |  BitForex Token BF | US$0,002563 | 0,99% | -2,93% | US$10.971.758 | US$213.709 | 4.281.361.118 BF |
| 969 |  Xaya CHI | US$0,2276 | -7,78% | -6,26% | US$10.948.703 | US$24.562,21 | 48.098.173 CHI |
| 970 |  EUNO EUNO | US$0,001724 | -29,92% | -12,23% | US$10.928.558 | US$14.239,18 | 6.339.439.987 EUNO |
| 971 |  Diamond DMD | US$2,92 | 0,61% | 7,72% | US$10.605.771 | US$42.806,14 | 3.635.319 DMD |
| 972 |  Insights Network INSTAR | US$0,05522 | -21,89% | 1,32% | US$10.865.673 | US$9.261,51 | 196.753.508 INSTAR |
| 973 |  Duck DAO (DLP Duck Token) DUCK | US$0,3491 | 6,29% | 7,52% | US$10.932.616 | US$278.337 | 31.319.195 DUCK |
| 974 |  Kryll KRL | US$0,3208 | 2,53% | 12,87% | US$10.827.449 | US$166.926 | 33.751.781 KRL |
| 975 |  Lamden TAU | US$0,07129 | 12,37% | -2,37% | US$10.138.679 | US$144.333 | 142.215.728 TAU |
| 976 |  TenX PAY | US$0,05220 | -0,63% | 9,51% | US$10.711.828 | US$290.447 | 205.218.256 PAY |
| 977 |  TOP TOP | US$0,001935 | -2,01% | -16,39% | US$10.664.246 | US$538.592 | 5.512.414.943 TOP |
| 978 |  Receive Access Ecosystem RAE | US$1,73 | -0,20% | -1,31% | US$10.675.987 | US$28.749,45 | 6.184.936 RAE |
| 979 |  smARTOFGIVING AOG | US$0,1443 | 0,81% | 7,44% | US$10.649.800 | US$26.018,72 | 73.780.484 AOG |
| 980 |  HyperDAO HDAO | US$0,02268 | 0,80% | 2,53% | US$10.631.608 | US$626.156 | 468.781.480 HDAO |
| 981 |  Saito SAITO | US$0,009953 | 0,81% | -7,92% | US$10.603.892 | US$553.017 | 1.065.408.547 SAITO |
| 982 |  LiquidApps DAPP | US$0,01495 | -4,87% | -3,86% | US$10.615.048 | US$5.168,51 | 709.902.294 DAPP |
| 983 |  UniCrypt UNCX | US$372,01 | -0,73% | -2,63% | US$10.455.839 | US$560.725 | 28.106 UNCX |
| 984 |  Olyseum OLY | US$0,008996 | -8,98% | -15,10% | US$10.539.072 | US$59.725,20 | 1.171.589.650 OLY |
| 985 |  Time New Bank TNB | US$0,002567 | 0,31% | 4,58% | US$10.460.013 | US$273.952 | 4.074.427.418 TNB |
| 986 |  LaunchZone LZ | US$4,16 | -10,71% | -17,16% | US$10.417.831 | US$471.405 | 2.502.902 LZ |
| 987 |  CyberVein CVT | US$0,009800 | -0,44% | 5,91% | US$10.391.875 | US$152.576 | 1.060.404.496 CVT |
| 988 |  Float Protocol BANK | US$99,30 | -4,31% | -28,20% | US$10.281.883 | US$205.840 | 103.539 BANK |
| 989 |  AXIS Token AXIS | US$0,03146 | -8,48% | 14,86% | US$10.169.221 | US$274.694 | 323.223.204 AXIS |
| 990 |  Anchor Neural World ANW | US$0,03727 | 2,16% | 0,71% | US$10.260.251 | US$10.687.391 | 275.297.977 ANW |
| 991 |  Era Swap ES | US$0,01026 | 0,01% | 0,21% | US$10.230.325 | US$252.007 | 997.282.758 ES |
| 992 |  Viberate VIB | US$0,05223 | -0,01% | 18,12% | US$10.279.682 | US$1.316.324 | 196.825.000 VIB |
| 993 |  BiFi BIFI | US$0,09476 | 1,94% | 14,92% | US$10.180.774 | US$259.286 | 107.442.841 BIFI |
| 994 |  BlockBank BBANK | US$0,1499 | -6,11% | 19,40% | US$10.170.467 | US$1.434.016 | 67.826.122 BBANK |
| 995 |  SpaceChain SPC | US$0,03306 | 6,53% | 15,73% | US$10.191.754 | US$110.936 | 308.250.218 SPC |
| 996 |  StakeCubeCoin SCC | US$1,18 | 8,50% | 14,43% | US$10.151.327 | US$67.595,11 | 8.603.198 SCC |
| 997 |  Bithao BHAO | US$0,1871 | -0,03% | 0,07% | US$10.134.647 | - | 54.162.201 BHAO |
| 998 |  Signata SATA | US$0,4210 | -2,70% | 96,93% | US$10.138.529 | US$332.205 | 24.079.317 SATA |
| 999 |  Anchor ANCT | US$0,7882 | 0,57% | -0,19% | US$10.114.319 | US$13.280,09 | 12.832.134 ANCT |
| 1000 |  Nerve Finance NRV | US$0,2190 | 4,21% | -10,63% | US$10.126.189 | US$765.431 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 20 dari total 130 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.