Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lithium LITH | US$0,02650 | -2,50% | -2,57% | US$18.819.525 | US$3.762.977 | 710.154.746 LITH |
| 802 |  Ignis IGNIS | US$0,02478 | 2,48% | 8,58% | US$18.860.808 | US$369.503 | 761.143.950 IGNIS |
| 803 |  Nxt NXT | US$0,01877 | 1,66% | 18,70% | US$18.752.641 | US$349.253 | 998.999.942 NXT |
| 804 |  Circuits of Value COVAL | US$0,01848 | -0,01% | -16,26% | US$18.483.118 | US$28.025,43 | 1.000.000.000 COVAL |
| 805 |  Stafi FIS | US$1,67 | -4,58% | 9,86% | US$18.704.074 | US$32.865.670 | 11.217.512 FIS |
| 806 |  Juventus Fan Token JUV | US$14,09 | -0,03% | 13,47% | US$18.541.651 | US$12.464.122 | 1.315.932 JUV |
| 807 |  Stakenet XSN | US$0,1521 | 1,23% | -12,18% | US$18.401.236 | US$25.251,72 | 120.956.364 XSN |
| 808 |  e-Money NGM | US$0,9277 | -2,70% | -23,82% | US$18.331.718 | US$276.050 | 19.760.286 NGM |
| 809 |  Nash NEX | US$0,6259 | -11,54% | -16,92% | US$18.255.219 | US$198.155 | 29.166.201 NEX |
| 810 |  Shapeshift FOX Token FOX | US$0,2977 | 5,03% | -2,29% | US$18.230.017 | US$697.371 | 61.237.999 FOX |
| 811 |  Dexlab DXL | US$0,3458 | 0,13% | -22,20% | US$18.165.111 | US$160.232 | 52.526.786 DXL |
| 812 |  InsurAce INSUR | US$1,61 | 0,29% | 4,47% | US$18.103.849 | US$1.464.823 | 11.266.626 INSUR |
| 813 |  Konomi Network KONO | US$0,6166 | -0,93% | 8,54% | US$17.992.551 | US$931.822 | 29.181.550 KONO |
| 814 |  SALT SALT | US$0,2247 | -2,75% | 3,75% | US$18.035.801 | US$10.542,40 | 80.283.615 SALT |
| 815 |  Monetha MTH | US$0,04550 | -13,56% | 0,85% | US$18.311.126 | US$4.495.699 | 402.400.000 MTH |
| 816 |  Tarot TAROT | US$2,21 | 16,64% | 9,38% | US$17.786.422 | US$2.766.708 | 8.058.713 TAROT |
| 817 |  TEMCO TEMCO | US$0,005887 | -0,65% | 5,36% | US$17.508.566 | US$231.888 | 2.974.234.734 TEMCO |
| 818 |  AppCoins APPC | US$0,07181 | -1,49% | 13,36% | US$17.565.286 | US$196.172 | 244.595.265 APPC |
| 819 |  Lambda LAMB | US$0,01218 | 1,74% | 9,55% | US$17.400.094 | US$2.662.780 | 1.428.115.318 LAMB |
| 820 |  GAMB GMB | US$0,003502 | 9,11% | 12,98% | US$17.510.373 | US$288.965 | 4.999.999.990 GMB |
| 821 |  Bridge Mutual BMI | US$0,2696 | -7,90% | -18,45% | US$17.445.372 | US$505.754 | 64.697.071 BMI |
| 822 |  Enecuum ENQ | US$0,08835 | 3,13% | -1,40% | US$17.396.095 | US$360.279 | 196.894.320 ENQ |
| 823 |  Civilization CIV | US$0,05802 | 5,34% | 8,30% | US$17.406.234 | US$245.523 | 300.000.000 CIV |
| 824 |  Restart Energy MWAT MWAT | US$0,03457 | 2,07% | -10,98% | US$17.282.622 | US$34.013,53 | 500.000.000 MWAT |
| 825 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,17% | 0,09% | US$17.216.386 | - | 2.204.232 mVIXY |
| 826 |  Nucleus Vision NCASH | US$0,002375 | 0,35% | 4,98% | US$17.113.019 | US$177.229 | 7.206.198.610 NCASH |
| 827 |  Empty Set Dollar ESD | US$0,03829 | 8,83% | 54,59% | US$17.078.175 | US$100.120 | 446.012.145 ESD |
| 828 |  UniLayer LAYER | US$0,7640 | -3,63% | -7,16% | US$16.920.560 | US$4.715.765 | 22.147.193 LAYER |
| 829 |  dHedge DAO DHT | US$0,9191 | -1,57% | 1,47% | US$16.948.623 | US$562.963 | 18.440.082 DHT |
| 830 |  Hiveterminal Token HVN | US$0,03380 | 45,98% | 30,14% | US$16.902.040 | US$93.111,73 | 500.000.000 HVN |
| 831 |  SIX SIX | US$0,06148 | -0,96% | -2,08% | US$16.831.263 | US$154.723 | 273.776.596 SIX |
| 832 |  Idavoll Network IDV | US$0,01989 | 2,37% | -3,33% | US$16.756.774 | US$79.569,25 | 842.562.756 IDV |
| 833 |  88mph MPH | US$44,27 | -7,39% | 21,92% | US$16.729.417 | US$303.404 | 377.860 MPH |
| 834 |  Oraichain Token ORAI | US$8,16 | -3,10% | 11,29% | US$16.679.274 | US$351.238 | 2.044.424 ORAI |
| 835 |  Trias Token (new) TRIAS | US$10,38 | 2,56% | 20,57% | US$16.602.978 | US$11.584.810 | 1.600.000 TRIAS |
| 836 |  Metaverse ETP ETP | US$0,2102 | 10,21% | 33,74% | US$16.626.184 | US$274.293 | 79.111.017 ETP |
| 837 |  King DAG KDAG | US$0,3065 | -0,01% | -0,47% | US$16.628.538 | US$38.976,93 | 54.251.545 KDAG |
| 838 |  BetU BETU | US$0,1570 | -16,54% | -38,92% | US$16.674.296 | US$2.878.596 | 106.191.461 BETU |
| 839 |  BigONE Token ONE | US$0,001754 | -2,81% | 11,15% | US$16.578.121 | - | 9.449.081.034 ONE |
| 840 |  DuckDaoDime DDIM | US$16,02 | 7,44% | 2,58% | US$16.626.398 | US$192.254 | 1.037.793 DDIM |
| 841 |  BitZ Token BZ | US$0,1601 | -0,22% | -2,72% | US$16.490.694 | US$8.170,67 | 103.002.610 BZ |
| 842 |  BaaSid BAAS | US$0,003261 | 9,57% | 23,21% | US$16.306.239 | US$84.688,64 | 5.000.000.000 BAAS |
| 843 |  YF Link YFL | US$315,21 | 0,35% | -14,39% | US$16.233.961 | US$330.338 | 51.503 YFL |
| 844 |  GAMEE GMEE | US$0,2889 | 8,93% | 11,26% | US$16.283.646 | US$1.393.545 | 56.370.273 GMEE |
| 845 |  Quantum Resistant Ledger QRL | US$0,2177 | -0,57% | 14,67% | US$16.337.008 | US$53.083,67 | 75.057.303 QRL |
| 846 |  Swingby SWINGBY | US$0,06172 | 0,80% | 6,18% | US$16.059.874 | US$614.862 | 260.220.774 SWINGBY |
| 847 |  MILC Platform MLT | US$0,2037 | -9,75% | -13,69% | US$16.097.320 | US$1.048.895 | 79.013.040 MLT |
| 848 |  Pickle Finance PICKLE | US$9,24 | 8,26% | 10,31% | US$16.058.919 | US$3.887.780 | 1.738.123 PICKLE |
| 849 |  VIDY VIDY | US$0,001619 | -3,73% | -3,96% | US$16.012.531 | US$585.463 | 9.888.864.266 VIDY |
| 850 |  Cashaa CAS | US$0,01934 | 7,57% | 11,12% | US$15.826.388 | US$637.555 | 818.316.798 CAS |
Tabel di atas menampilkan halaman 17 dari total 130 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.