Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Eden EDEN | US$3,06 | 2,26% | -3,47% | US$40.443.357 | US$8.160.756 | 13.232.627 EDEN |
| 602 |  MAPS MAPS | US$0,8002 | -3,87% | -17,19% | US$40.695.610 | US$367.558 | 50.856.334 MAPS |
| 603 |  Polychain Monsters PMON | US$12,14 | 6,73% | 1,56% | US$40.581.880 | US$1.771.328 | 3.343.808 PMON |
| 604 |  Freeway Token FWT | US$0,01003 | 3,61% | 13,81% | US$40.259.148 | US$1.133.780 | 4.014.125.908 FWT |
| 605 |  Cortex CTXC | US$0,2181 | 1,98% | 7,31% | US$40.281.220 | US$5.149.124 | 184.657.352 CTXC |
| 606 |  Aeternity AE | US$0,1019 | 5,03% | 4,98% | US$35.154.712 | US$6.002.081 | 344.860.025 AE |
| 607 |  Everest ID | US$0,3418 | -5,41% | 12,94% | US$39.889.962 | US$450.400 | 116.700.000 ID |
| 608 |  DEXTools DEXT | US$0,3909 | -9,24% | -17,53% | US$39.417.548 | US$901.809 | 100.843.904 DEXT |
| 609 |  Oxen OXEN | US$0,6990 | -3,96% | 39,59% | US$38.854.929 | US$115.470 | 55.583.253 OXEN |
| 610 |  Umbrella Network UMB | US$0,5269 | -1,15% | 2,59% | US$39.021.970 | US$7.791.399 | 74.060.182 UMB |
| 611 |  CumRocket CUMMIES | US$0,02910 | -2,39% | 0,51% | US$38.426.796 | US$511.432 | 1.320.428.309 CUMMIES |
| 612 |  Wing Finance WING | US$19,06 | 4,92% | 13,14% | US$38.305.453 | US$17.049.046 | 2.009.658 WING |
| 613 |  MimbleWimbleCoin MWC | US$3,52 | -2,85% | -8,49% | US$37.923.115 | US$89.423,69 | 10.782.032 MWC |
| 614 |  PolkaFoundry PKF | US$1,18 | -2,25% | -1,88% | US$37.911.241 | US$683.087 | 32.112.101 PKF |
| 615 |  Phoenix Global PHB | US$0,01013 | 4,03% | 19,66% | US$37.372.853 | US$498.014 | 3.687.586.864 PHB |
| 616 |  TerraKRW KRT | US$0,0008571 | 5,72% | 4,54% | US$37.282.565 | - | 43.498.996.523 KRT |
| 617 |  PAID Network PAID | US$0,4458 | -2,47% | -11,19% | US$37.035.920 | US$631.748 | 83.070.175 PAID |
| 618 |  Reflexer Ungovernance Token FLX | US$289,78 | 5,27% | 5,94% | US$36.680.404 | US$735.843 | 126.581 FLX |
| 619 |  Hacken Token HAI | US$0,08086 | -0,44% | -10,68% | US$36.569.419 | US$2.292.483 | 452.246.461 HAI |
| 620 |  GoChain GO | US$0,03274 | -3,65% | 4,30% | US$36.031.168 | US$1.020.365 | 1.100.493.979 GO |
| 621 |  Ethereum Push Notification Service PUSH | US$3,26 | 14,63% | 14,57% | US$36.508.799 | US$11.297.980 | 11.207.217 PUSH |
| 622 |  BENQI QI | US$0,1123 | -0,74% | 12,75% | US$36.572.494 | US$5.279.808 | 325.692.000 QI |
| 623 |  REVV REVV | US$0,1304 | 1,44% | -17,01% | US$36.289.151 | US$1.104.268 | 278.270.642 REVV |
| 624 |  Permission Coin ASK | US$0,002766 | 11,83% | 0,27% | US$36.264.093 | US$536.413 | 13.111.788.864 ASK |
| 625 |  NFTb NFTB | US$0,3429 | 28,08% | -3,17% | US$36.434.147 | US$4.764.868 | 106.243.272 NFTB |
| 626 |  Kylin KYL | US$0,2341 | -1,86% | 4,12% | US$36.226.770 | US$923.814 | 154.725.763 KYL |
| 627 |  Ferrum Network FRM | US$0,2353 | 4,38% | -9,45% | US$36.178.636 | US$1.160.285 | 153.745.018 FRM |
| 628 |  Solrise Finance SLRS | US$0,7922 | -2,62% | -4,28% | US$36.110.948 | US$815.201 | 45.582.345 SLRS |
| 629 |  Samoyedcoin SAMO | US$0,01401 | -9,86% | 104,07% | US$38.235.801 | US$2.704.443 | 2.728.946.647 SAMO |
| 630 |  Lattice Token LTX | US$1,24 | 3,56% | -23,75% | US$35.594.943 | US$1.484.243 | 28.653.896 LTX |
| 631 |  CoinLoan CLT | US$18,33 | 1,69% | 14,78% | US$35.742.554 | US$221.584 | 1.950.000 CLT |
| 632 |  Grin GRIN | US$0,4093 | 0,96% | 6,51% | US$35.226.812 | US$3.717.711 | 86.064.540 GRIN |
| 633 |  Cellframe CELL | US$1,40 | -2,41% | 29,34% | US$35.750.050 | US$1.642.360 | 25.477.893 CELL |
| 634 |  AirSwap AST | US$0,2335 | -2,23% | -8,08% | US$35.029.106 | US$1.192.913 | 150.000.000 AST |
| 635 |  AIOZ Network AIOZ | US$0,2488 | 13,11% | 3,83% | US$35.138.859 | US$2.690.817 | 141.208.674 AIOZ |
| 636 |  StableXSwap STAX | US$2,55 | 1,64% | -1,82% | US$34.834.612 | US$551,80 | 13.646.645 STAX |
| 637 |  Convergence CONV | US$0,03384 | -5,09% | 13,52% | US$34.577.624 | US$1.771.880 | 1.021.887.178 CONV |
| 638 |  APY.Finance APY | US$0,6900 | 2,35% | -12,26% | US$34.418.568 | US$429.734 | 49.884.762 APY |
| 639 |  Particl PART | US$2,95 | 3,18% | -5,75% | US$34.252.879 | US$4.026,05 | 11.596.131 PART |
| 640 |  Bankera BNK | US$0,001375 | -8,26% | 41,26% | US$34.226.785 | US$1.889,51 | 24.898.912.108 BNK |
| 641 |  Ternoa CAPS | US$0,1089 | -1,25% | -6,88% | US$34.120.812 | US$937.376 | 313.241.006 CAPS |
| 642 |  PIBBLE PIB | US$0,001874 | -7,78% | 19,46% | US$34.110.462 | US$52.826,69 | 18.204.190.000 PIB |
| 643 |  FIBOS FO | US$0,03164 | -6,10% | 31,90% | US$33.907.190 | US$1.017.957 | 1.071.593.128 FO |
| 644 |  Bitball Treasure BTRS | US$75,78 | -3,74% | 21,81% | US$34.103.059 | US$294.799 | 450.000 BTRS |
| 645 |  Chain Guardians CGG | US$0,9794 | 10,96% | -4,85% | US$34.644.322 | US$1.532.657 | 35.373.008 CGG |
| 646 |  UniLend UFT | US$1,08 | 7,43% | 5,56% | US$33.639.675 | US$9.783.196 | 31.052.564 UFT |
| 647 |  DxChain Token DX | US$0,0006691 | -0,51% | -1,82% | US$33.452.713 | US$9.236,92 | 50.000.000.000 DX |
| 648 |  ZEON ZEON | US$0,001096 | -2,86% | -40,90% | US$33.468.978 | US$292.226 | 30.529.103.436 ZEON |
| 649 |  DOGGY DOGGY | US$0,008218 | -20,05% | 101,58% | US$33.273.112 | US$22.556.631 | 4.048.570.564 DOGGY |
| 650 |  GET Protocol GET | US$2,93 | 0,04% | -3,45% | US$33.347.221 | US$134.333 | 11.388.258 GET |
Tabel di atas menampilkan halaman 13 dari total 130 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.