Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShareToken SHR | US$0,03439 | 1,67% | -7,54% | US$80.202.186 | US$1.042.598 | 2.332.134.287 SHR |
| 452 |  XSGD XSGD | US$0,7361 | -0,19% | 0,11% | US$79.969.573 | US$1.478.885 | 108.641.715 XSGD |
| 453 |  AstroSwap ASTRO | US$0,3496 | 4,09% | 0,00% | US$79.118.803 | US$9.595.476 | 226.287.929 ASTRO |
| 454 |  Contentos COS | US$0,02309 | 5,76% | 26,52% | US$80.408.910 | US$52.027.304 | 3.482.683.322 COS |
| 455 |  MANTRA DAO OM | US$0,2255 | -1,39% | -3,36% | US$80.136.462 | US$10.600.763 | 355.327.969 OM |
| 456 |  VideoCoin VID | US$0,5004 | -3,99% | -3,87% | US$77.880.672 | US$113.304 | 155.639.646 VID |
| 457 |  Beefy.Finance BIFI | US$1.083,50 | 0,27% | 1,54% | US$78.011.967 | US$2.428.597 | 72.000 BIFI |
| 458 |  Flux FLUX | US$0,4147 | -2,66% | 0,81% | US$77.816.560 | US$730.436 | 187.657.783 FLUX |
| 459 |  NFTX NFTX | US$161,01 | -0,74% | -1,86% | US$76.374.048 | US$224.839 | 474.340 NFTX |
| 460 |  Paris Saint-Germain Fan Token PSG | US$24,07 | -0,89% | -2,50% | US$74.761.405 | US$11.314.572 | 3.106.412 PSG |
| 461 |  BEPRO Network BEPRO | US$0,01105 | 6,80% | 18,80% | US$74.759.017 | US$2.581.774 | 6.764.991.106 BEPRO |
| 462 |  Waltonchain WTC | US$0,9576 | -1,87% | 6,68% | US$74.622.961 | US$6.769.966 | 77.930.522 WTC |
| 463 |  VerusCoin VRSC | US$1,14 | 2,08% | -2,83% | US$74.075.144 | US$29.389,79 | 64.724.413 VRSC |
| 464 |  DAD DAD | US$0,1984 | 0,61% | 4,03% | US$72.333.908 | US$1.362.503 | 364.533.968 DAD |
| 465 |  DIA DIA | US$1,79 | -9,79% | 7,05% | US$73.961.141 | US$21.419.431 | 41.430.434 DIA |
| 466 |  Define DFA | US$1,78 | 3,41% | 5,44% | US$74.236.464 | US$100.928.612 | 41.770.833 DFA |
| 467 |  PowerPool CVP | US$2,11 | -14,08% | -14,33% | US$73.580.706 | US$29.909.087 | 34.888.590 CVP |
| 468 |  xDai STAKE | US$10,60 | -7,13% | -16,58% | US$73.411.304 | US$3.492.169 | 6.924.107 STAKE |
| 469 |  FirmaChain FCT | US$0,2224 | -11,87% | 38,72% | US$74.775.875 | US$102.833.538 | 336.216.862 FCT |
| 470 |  Dogelon Mars ELON | US$0,0000001495 | 23,69% | 124,12% | US$72.784.291 | US$8.428.649 | 486.867.033.865.492 ELON |
| 471 |  Burger Swap BURGER | US$4,26 | 6,02% | 16,00% | US$72.746.877 | US$62.573.137 | 17.084.782 BURGER |
| 472 |  Kava Lend HARD | US$0,9281 | -3,26% | -4,32% | US$72.505.880 | US$28.467.739 | 78.125.000 HARD |
| 473 |  Kleros PNK | US$0,1170 | -5,11% | -13,08% | US$72.201.784 | US$3.085.594 | 616.900.649 PNK |
| 474 |  Bluzelle BLZ | US$0,2341 | -2,98% | -0,31% | US$72.226.734 | US$9.502.071 | 308.474.563 BLZ |
| 475 |  Steem Dollars SBD | US$7,77 | -2,52% | 9,60% | US$71.582.336 | US$7.921.306 | 9.210.308 SBD |
| 476 |  Aleph.im ALEPH | US$0,5817 | -5,48% | 19,65% | US$72.028.961 | US$2.120.871 | 123.823.724 ALEPH |
| 477 |  Liquity LQTY | US$6,41 | 1,85% | 28,47% | US$71.468.341 | US$1.097.217 | 11.152.375 LQTY |
| 478 |  Phantasma SOUL | US$0,6886 | 5,55% | -8,28% | US$70.862.902 | US$1.176.095 | 102.908.489 SOUL |
| 479 |  SuperFarm SUPER | US$0,6997 | 6,35% | 6,39% | US$71.304.638 | US$60.067.331 | 101.909.750 SUPER |
| 480 |  MovieBloc MBL | US$0,01099 | -4,49% | 24,61% | US$72.382.290 | US$29.565.942 | 6.583.319.394 MBL |
| 481 |  Tornado Cash TORN | US$64,27 | -0,83% | -3,44% | US$70.688.116 | US$10.279.004 | 1.099.795 TORN |
| 482 |  Qcash QC | US$0,1535 | 0,17% | -1,10% | US$70.594.047 | US$288.923.679 | 460.000.200 QC |
| 483 |  Darma Cash DMCH | US$0,3255 | 0,98% | -9,36% | US$70.121.596 | US$73,45 | 215.394.751 DMCH |
| 484 |  Flamingo FLM | US$0,4686 | -2,39% | -5,25% | US$70.288.279 | US$21.359.627 | 150.000.000 FLM |
| 485 |  MetisDAO METIS | US$54,72 | -2,36% | 6,35% | US$68.973.177 | US$12.493.024 | 1.260.400 METIS |
| 486 |  Beam BEAM | US$0,6958 | 3,78% | 19,84% | US$68.773.172 | US$14.602.654 | 98.842.000 BEAM |
| 487 |  Karura KAR | US$7,95 | -0,99% | -2,42% | US$68.609.174 | US$5.691.008 | 8.628.261 KAR |
| 488 |  AdEx Network ADX | US$0,5232 | 0,53% | -5,81% | US$68.611.060 | US$5.436.558 | 131.132.817 ADX |
| 489 |  Moss Coin MOC | US$0,1731 | -3,67% | 23,51% | US$63.557.883 | US$10.385.057 | 367.194.689 MOC |
| 490 |  Marlin POND | US$0,09188 | 0,77% | 1,54% | US$67.704.370 | US$24.779.550 | 736.908.424 POND |
| 491 |  APENFT NFT | US$0,000003352 | -5,66% | -5,72% | US$67.031.491 | US$149.761.805 | 19.999.800.000.000 NFT |
| 492 |  Propy PRO | US$0,9486 | 8,78% | 0,09% | US$67.211.628 | US$649.399 | 70.850.406 PRO |
| 493 |  Seedify.fund SFUND | US$3,65 | -2,60% | 0,54% | US$66.756.958 | US$9.511.774 | 18.311.896 SFUND |
| 494 |  Dego Finance DEGO | US$7,68 | 0,87% | -5,24% | US$66.134.646 | US$20.284.858 | 8.607.383 DEGO |
| 495 |  BASIC BASIC | US$0,01161 | 3,00% | -6,37% | US$65.846.923 | US$2.525.070 | 5.673.477.055 BASIC |
| 496 |  FIO Protocol FIO | US$0,1807 | -1,18% | 1,54% | US$64.835.614 | US$2.588.939 | 358.764.968 FIO |
| 497 |  YIELD App YLD | US$0,5103 | 1,37% | 8,46% | US$64.728.338 | US$455.066 | 126.840.519 YLD |
| 498 |  MultiVAC MTV | US$0,01822 | 0,71% | 5,74% | US$65.373.513 | US$8.077.085 | 3.587.369.426 MTV |
| 499 |  KARMA KARMA | US$0,01172 | 25,62% | 17,08% | US$63.871.495 | US$257,88 | 5.450.532.381 KARMA |
| 500 |  EFFORCE WOZX | US$0,4122 | 7,52% | -9,59% | US$64.402.398 | US$540.583 | 156.246.347 WOZX |
Tabel di atas menampilkan halaman 10 dari total 130 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.