Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Velo VELO | US$0,2749 | -3,16% | -13,87% | US$93.052.674 | US$6.186.505 | 338.521.544 VELO |
| 402 |  XeniosCoin XNC | US$1,21 | 2,54% | -20,84% | US$92.660.978 | US$51.436,76 | 76.274.958 XNC |
| 403 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,49% | US$92.580.142 | US$751.714 | 92.413.152 CUSD |
| 404 |  Tranchess CHESS | US$3,34 | -3,72% | 20,28% | US$91.943.314 | US$14.186.687 | 27.541.216 CHESS |
| 405 |  Solanium SLIM | US$1,84 | -3,27% | -22,66% | US$91.814.271 | US$1.665.443 | 50.000.000 SLIM |
| 406 |  Firo FIRO | US$7,44 | -6,30% | 3,63% | US$92.194.614 | US$4.544.862 | 12.399.667 FIRO |
| 407 |  Strong STRONG | US$663,59 | 1,52% | 4,88% | US$91.753.625 | US$7.650.764 | 138.269 STRONG |
| 408 |  SifChain erowan | US$0,4004 | -10,85% | 13,23% | US$90.868.132 | US$596.950 | 226.935.347 erowan |
| 409 |  Wrapped NXM WNXM | US$54,45 | -3,77% | -4,35% | US$91.303.047 | US$14.630.235 | 1.676.964 WNXM |
| 410 |  MiL.k MLK | US$1,17 | -4,09% | 11,90% | US$91.129.096 | US$16.883.548 | 78.160.812 MLK |
| 411 |  LCX LCX | US$0,1291 | 27,60% | -20,88% | US$90.184.821 | US$2.852.612 | 698.631.284 LCX |
| 412 |  PAC Protocol PAC | US$0,005798 | -4,35% | -35,75% | US$90.083.736 | US$1.006.180 | 15.537.182.213 PAC |
| 413 |  e-Radix EXRD | US$0,1221 | -5,78% | -11,66% | US$89.727.474 | US$6.515.623 | 734.834.633 EXRD |
| 414 |  Alpha Quark Token AQT | US$4,39 | -2,74% | 29,99% | US$90.972.463 | US$60.613.965 | 20.726.978 AQT |
| 415 |  Akropolis AKRO | US$0,02778 | -3,47% | -2,65% | US$90.127.719 | US$9.282.182 | 3.244.483.103 AKRO |
| 416 |  Tellor TRB | US$45,03 | -0,42% | -4,51% | US$89.482.443 | US$15.571.970 | 1.987.039 TRB |
| 417 |  Divi DIVI | US$0,03497 | -3,60% | -10,05% | US$89.034.109 | US$190.592 | 2.545.892.981 DIVI |
| 418 |  Aavegotchi GHST | US$1,64 | -0,28% | -1,91% | US$89.155.952 | US$31.111.001 | 54.287.361 GHST |
| 419 |  Ampleforth AMPL | US$0,9709 | -13,58% | -0,73% | US$88.052.604 | US$7.113.996 | 90.695.131 AMPL |
| 420 |  Deeper Network DPR | US$0,1104 | -0,95% | -10,11% | US$87.349.368 | US$3.703.942 | 790.906.186 DPR |
| 421 |  bZx Protocol BZRX | US$0,2750 | -0,61% | -5,99% | US$87.616.970 | US$32.081.444 | 318.583.474 BZRX |
| 422 |  Cream Finance CREAM | US$140,23 | -1,18% | -2,74% | US$86.436.531 | US$12.149.243 | 616.378 CREAM |
| 423 |  district0x DNT | US$0,1452 | -3,36% | -5,60% | US$87.107.983 | US$8.820.379 | 600.000.000 DNT |
| 424 |  HUNT HUNT | US$0,7985 | -1,08% | 0,73% | US$88.125.730 | US$33.200.467 | 110.357.399 HUNT |
| 425 |  Elastos ELA | US$4,34 | -0,65% | -9,50% | US$85.867.694 | US$1.480.733 | 19.785.479 ELA |
| 426 |  Refereum RFR | US$0,01806 | 6,99% | 43,60% | US$90.292.338 | US$30.528.294 | 4.999.180.100 RFR |
| 427 |  Energi NRG | US$1,89 | 3,12% | -2,64% | US$86.638.560 | US$275.652 | 45.909.199 NRG |
| 428 |  Decentral Games DG | US$254,46 | 8,73% | -0,47% | US$85.576.616 | US$1.315.728 | 336.301 DG |
| 429 |  Tokenlon Network Token LON | US$2,11 | -3,67% | -3,84% | US$85.285.042 | US$12.177.794 | 40.467.203 LON |
| 430 |  Groestlcoin GRS | US$1,08 | -3,19% | 26,15% | US$85.031.746 | US$11.272.916 | 78.575.044 GRS |
| 431 |  TrustSwap SWAP | US$0,9481 | 3,64% | -0,31% | US$85.030.529 | US$2.153.824 | 89.684.502 SWAP |
| 432 |  Bella Protocol BEL | US$1,78 | -0,53% | -2,34% | US$85.347.578 | US$10.545.630 | 48.000.000 BEL |
| 433 |  Centrality CENNZ | US$0,07057 | -2,99% | -6,09% | US$84.689.624 | US$1.490.124 | 1.200.000.000 CENNZ |
| 434 |  GameFi GAFI | US$84,78 | -2,74% | 4,95% | US$84.619.694 | US$21.930.642 | 998.099 GAFI |
| 435 |  Humanscape HUM | US$0,1421 | -2,81% | 22,90% | US$85.122.011 | US$7.582.839 | 598.909.623 HUM |
| 436 |  MCDEX Token MCB | US$45,19 | 11,32% | 24,72% | US$83.783.029 | US$11.152.090 | 1.854.178 MCB |
| 437 |  BNBPay BPAY | US$0,01374 | 59,07% | -21,37% | US$83.932.733 | US$1.720.062 | 6.110.021.585 BPAY |
| 438 |  ADAPad ADAPAD | US$0,7122 | 3,05% | -5,32% | US$83.780.655 | US$5.180.105 | 117.642.373 ADAPAD |
| 439 |  Bytom BTM | US$0,05195 | 1,14% | 4,86% | US$83.540.700 | US$10.672.898 | 1.608.252.706 BTM |
| 440 |  inSure DeFi SURE | US$0,003001 | -5,40% | -16,24% | US$80.402.359 | US$74.348,85 | 26.790.063.175 SURE |
| 441 |  ReddCoin RDD | US$0,002699 | 22,23% | 9,20% | US$82.042.629 | US$136.302 | 30.397.274.955 RDD |
| 442 |  KeeperDAO ROOK | US$133,71 | 5,95% | -16,55% | US$82.583.421 | US$1.440.440 | 617.636 ROOK |
| 443 |  RMRK RMRK | US$8,65 | 2,71% | -3,74% | US$82.209.130 | US$3.225.861 | 9.500.000 RMRK |
| 444 |  LTO Network LTO | US$0,2795 | -0,73% | 6,32% | US$81.939.746 | US$5.569.533 | 293.190.184 LTO |
| 445 |  BSCPAD BSCPAD | US$1,13 | -0,46% | -11,10% | US$81.679.460 | US$5.810.370 | 72.344.249 BSCPAD |
| 446 |  Aion AION | US$0,1645 | -2,23% | 2,70% | US$81.734.060 | US$9.656.941 | 496.856.092 AION |
| 447 |  RChain REV | US$0,1274 | -5,57% | 6,38% | US$79.664.543 | US$362.664 | 625.463.500 REV |
| 448 |  Hydra HYDRA | US$21,06 | 3,55% | 5,73% | US$81.247.178 | US$1.506.110 | 3.858.584 HYDRA |
| 449 |  Handshake HNS | US$0,1906 | -4,96% | -10,12% | US$80.367.139 | US$338.088 | 421.545.606 HNS |
| 450 |  Frontier FRONT | US$1,20 | -1,66% | -8,79% | US$80.113.063 | US$12.008.941 | 66.887.500 FRONT |
Tabel di atas menampilkan halaman 9 dari total 130 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.