Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bytecoin BCN | US$0,0003417 | -1,29% | 8,61% | US$62.898.327 | US$58.390,11 | 184.066.828.814 BCN |
| 502 |  Rai Reflex Index RAI | US$3,07 | 0,87% | 1,06% | US$62.820.956 | US$4.346.332 | 20.455.836 RAI |
| 503 |  GlitzKoin GTN | US$0,2521 | -0,34% | 20,60% | US$62.382.344 | US$471.744 | 247.499.428 GTN |
| 504 |  Keep3rV1 KP3R | US$311,18 | 1,50% | 1,32% | US$62.236.264 | US$5.683.610 | 200.001 KP3R |
| 505 |  BTU Protocol BTU | US$0,6848 | 0,11% | 14,09% | US$61.979.892 | US$14.178,14 | 90.514.216 BTU |
| 506 |  Apollo Currency APL | US$0,002918 | 3,73% | 18,28% | US$61.760.335 | US$6.269.953 | 21.165.096.531 APL |
| 507 |  FC Barcelona Fan Token BAR | US$17,39 | 1,96% | 7,72% | US$61.760.742 | US$8.647.519 | 3.550.990 BAR |
| 508 |  GoMining token GMT | US$0,4195 | 2,85% | -0,91% | US$61.623.574 | US$3.234.663 | 146.895.238 GMT |
| 509 |  unFederalReserve eRSDL | US$0,1619 | 5,05% | -9,15% | US$61.215.884 | US$2.516.264 | 378.153.580 eRSDL |
| 510 |  Covalent CQT | US$1,26 | 2,46% | 8,04% | US$62.500.353 | US$15.562.048 | 49.665.076 CQT |
| 511 |  PARSIQ PRQ | US$0,4980 | -1,75% | -7,70% | US$60.951.447 | US$1.037.491 | 122.403.493 PRQ |
| 512 |  SUKU SUKU | US$0,5103 | -0,52% | -8,13% | US$60.799.529 | US$168.873 | 119.149.903 SUKU |
| 513 |  Counterparty XCP | US$23,19 | 0,62% | -5,61% | US$60.604.807 | US$276.729 | 2.613.892 XCP |
| 514 |  TrueFi TRU | US$0,4270 | -2,29% | -7,01% | US$60.045.876 | US$14.740.357 | 140.608.485 TRU |
| 515 |  Dock DOCK | US$0,08226 | -0,40% | -0,31% | US$59.892.411 | US$11.665.234 | 728.114.820 DOCK |
| 516 |  Dusk Network DUSK | US$0,1559 | -3,26% | 3,94% | US$59.342.005 | US$3.005.654 | 380.663.707 DUSK |
| 517 |  CUTcoin CUT | US$0,3958 | 5,43% | 87,45% | US$58.479.671 | US$1.488,41 | 147.735.387 CUT |
| 518 |  GNY GNY | US$0,3029 | -3,77% | -6,26% | US$58.270.305 | US$108.914 | 192.376.657 GNY |
| 519 |  Bounce Token AUCTION | US$28,30 | 14,00% | 9,29% | US$58.975.684 | US$33.183.355 | 2.083.956 AUCTION |
| 520 |  Lightning LIGHT | US$0,8892 | 16,68% | 49,61% | US$57.146.398 | US$1.667.211 | 64.269.692 LIGHT |
| 521 |  Crust Network CRU | US$27,97 | 1,46% | -7,38% | US$57.152.727 | US$2.992.782 | 2.043.631 CRU |
| 522 |  Manchester City Fan Token CITY | US$16,22 | -1,54% | 1,44% | US$56.887.187 | US$1.522.672 | 3.508.140 CITY |
| 523 |  CargoX CXO | US$0,2737 | 0,68% | -9,23% | US$56.808.619 | US$109.692 | 207.557.027 CXO |
| 524 |  Venus BUSD vBUSD | US$0,02098 | -0,02% | 0,23% | US$56.532.716 | - | 2.694.770.470 vBUSD |
| 525 |  Super Zero Protocol SERO | US$0,1709 | -0,74% | 1,17% | US$56.452.047 | US$1.093.313 | 330.348.183 SERO |
| 526 |  Valobit VBIT | US$0,04698 | -1,46% | -3,04% | US$56.408.153 | US$102.722 | 1.200.806.964 VBIT |
| 527 |  DigixDAO DGD | US$674,40 | 2,19% | 2,98% | US$56.088.158 | US$20.563,70 | 83.167 DGD |
| 528 |  AXEL AXEL | US$0,1990 | 3,73% | 4,91% | US$55.924.682 | US$349.126 | 281.043.038 AXEL |
| 529 |  SpiritSwap SPIRIT | US$0,5004 | 4,88% | 159,03% | US$55.921.350 | US$16.314.280 | 111.762.638 SPIRIT |
| 530 |  Glitch GLCH | US$0,7008 | -8,95% | -16,86% | US$55.564.129 | US$1.932.964 | 79.282.952 GLCH |
| 531 |  Metronome MET | US$4,59 | 2,06% | 5,65% | US$55.877.670 | US$17.286,88 | 12.181.622 MET |
| 532 |  Ariva ARV | US$0,001103 | 50,31% | 466,49% | US$56.298.214 | US$59.401.004 | 51.033.349.029 ARV |
| 533 |  BabySwap BABY | US$0,6177 | -2,03% | 8,72% | US$54.588.540 | US$29.889.813 | 88.369.300 BABY |
| 534 |  GameZone GZONE | US$0,8405 | 0,02% | 76,81% | US$53.700.870 | US$3.883.648 | 63.890.302 GZONE |
| 535 |  Dragonchain DRGN | US$0,1450 | -5,03% | -10,97% | US$53.698.197 | US$353.742 | 370.374.090 DRGN |
| 536 |  Neutrino Token NSBT | US$24,68 | -7,65% | -8,09% | US$53.330.195 | US$125.647 | 2.161.102 NSBT |
| 537 |  Boson Protocol BOSON | US$0,9502 | -7,29% | -0,86% | US$52.956.579 | US$2.258.899 | 55.731.803 BOSON |
| 538 |  OpenOcean OOE | US$0,6669 | -1,83% | -3,23% | US$52.680.147 | US$2.356.199 | 78.989.285 OOE |
| 539 |  Tiger King TKING | US$0,00008848 | 41,18% | 199,57% | US$52.536.747 | US$3.706.847 | 593.750.000.000 TKING |
| 540 |  NULS NULS | US$0,5225 | -3,74% | 16,15% | US$52.048.429 | US$13.868.415 | 99.620.739 NULS |
| 541 |  Nimiq NIM | US$0,006154 | -5,06% | 45,95% | US$51.919.289 | US$1.347.807 | 8.436.070.958 NIM |
| 542 |  CUDOS CUDOS | US$0,02909 | 2,17% | -8,08% | US$51.633.252 | US$622.439 | 1.775.090.793 CUDOS |
| 543 |  AhaToken AHT | US$0,01764 | -0,89% | 54,80% | US$52.868.168 | US$18.610.299 | 2.996.627.974 AHT |
| 544 |  RedFOX Labs RFOX | US$0,03899 | 11,79% | -8,42% | US$51.161.427 | US$1.407.504 | 1.312.000.760 RFOX |
| 545 |  Maro MARO | US$0,1052 | 0,98% | -1,77% | US$52.039.556 | US$1.331.169 | 494.878.885 MARO |
| 546 |  Edgeware EDG | US$0,008790 | 1,52% | -3,82% | US$51.263.995 | US$1.030.985 | 5.832.390.254 EDG |
| 547 |  Smartlands Network SLT | US$10,02 | -3,25% | -1,43% | US$51.116.947 | US$102.476 | 5.100.896 SLT |
| 548 |  VIDT Datalink VIDT | US$1,04 | -20,93% | 22,09% | US$51.497.850 | US$69.989.651 | 49.428.303 VIDT |
| 549 |  Aidos Kuneen ADK | US$1,98 | 1,19% | 127,72% | US$49.516.266 | US$534.252 | 25.000.000 ADK |
| 550 |  BitMart Token BMX | US$0,2927 | 1,04% | -5,54% | US$50.843.187 | US$10.689.170 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 11 dari total 130 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.