Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BABB BAX | US$0,0006599 | 7,54% | 22,60% | US$32.889.099 | US$768.525 | 49.837.500.000 BAX |
| 652 |  Hiblocks HIBS | US$0,003581 | 0,36% | -2,26% | US$32.971.642 | US$552.680 | 9.206.678.425 HIBS |
| 653 |  Student Coin STC | US$0,006154 | 5,02% | 5,68% | US$32.758.113 | US$1.396.725 | 5.322.747.502 STC |
| 654 |  pNetwork PNT | US$0,9637 | -2,33% | -0,62% | US$32.954.677 | US$7.189.267 | 34.196.437 PNT |
| 655 |  BUX Token BUX | US$0,5641 | 4,71% | -0,85% | US$32.663.189 | US$436.086 | 57.904.773 BUX |
| 656 |  Rainicorn RAINI | US$0,07245 | 1,66% | -16,40% | US$32.670.818 | US$389.947 | 450.965.050 RAINI |
| 657 |  Cindicator CND | US$0,01610 | 4,93% | 12,94% | US$32.209.973 | US$159.372 | 2.000.000.005 CND |
| 658 |  Arianee ARIA20 | US$1,25 | 4,70% | 0,59% | US$32.228.015 | US$11.536,39 | 25.844.281 ARIA20 |
| 659 |  Lotto LOTTO | US$0,01601 | 1,96% | -10,78% | US$32.023.956 | US$53,41 | 2.000.000.000 LOTTO |
| 660 |  DSLA Protocol DSLA | US$0,005848 | -3,16% | 3,03% | US$31.983.217 | US$2.635.992 | 5.469.294.262 DSLA |
| 661 |  HAPI HAPI | US$73,37 | -0,92% | -5,83% | US$31.657.127 | US$2.680.547 | 431.458 HAPI |
| 662 |  Santiment Network Token SAN | US$0,5025 | 33,59% | 132,99% | US$31.802.289 | US$1.848.945 | 63.293.579 SAN |
| 663 |  BOSAGORA BOA | US$0,1043 | 0,18% | 7,18% | US$31.657.496 | US$920.715 | 303.595.031 BOA |
| 664 |  Vertcoin VTC | US$0,5055 | -1,02% | 4,07% | US$31.427.624 | US$187.600 | 62.170.172 VTC |
| 665 |  Unisocks SOCKS | US$104.654 | -1,72% | -13,76% | US$31.605.554 | US$145.766 | 302 SOCKS |
| 666 |  SparkPoint SRK | US$0,003848 | -1,53% | -3,77% | US$31.532.002 | US$376.050 | 8.194.058.472 SRK |
| 667 |  Massnet MASS | US$0,3212 | -3,29% | -0,22% | US$31.483.534 | US$2.514.855 | 98.026.147 MASS |
| 668 |  Venus USDT vUSDT | US$0,02113 | 0,00% | 0,23% | US$31.400.301 | - | 1.486.153.169 vUSDT |
| 669 |  UBIX.Network UBX | US$0,0006924 | 9,96% | 37,26% | US$31.545.113 | US$3.297.314 | 45.558.153.243 UBX |
| 670 |  Vesper VSP | US$5,94 | 0,57% | -13,43% | US$31.325.658 | US$869.676 | 5.270.894 VSP |
| 671 |  Navcoin NAV | US$0,4338 | 4,12% | 3,83% | US$31.147.478 | US$4.078.986 | 71.803.025 NAV |
| 672 |  Curate XCUR | US$3,84 | 8,86% | 43,71% | US$31.067.468 | US$2.984.805 | 8.081.636 XCUR |
| 673 |  Atletico De Madrid Fan Token ATM | US$14,69 | -1,76% | 7,32% | US$30.658.924 | US$3.793.066 | 2.086.980 ATM |
| 674 |  BitKan KAN | US$0,003226 | -3,07% | 6,54% | US$30.734.610 | US$1.074.544 | 9.527.553.190 KAN |
| 675 |  Juggernaut JGN | US$0,7685 | 4,20% | 36,41% | US$30.402.792 | US$1.670.668 | 39.562.500 JGN |
| 676 |  HyperCash HC | US$0,6644 | 2,92% | 9,25% | US$29.945.516 | US$3.303.731 | 45.071.909 HC |
| 677 |  ASTA ASTA | US$0,01667 | -4,90% | -3,62% | US$29.996.483 | US$120.615 | 1.799.711.862 ASTA |
| 678 |  1irstcoin FST | US$0,8858 | -1,16% | 276,86% | US$30.105.115 | US$42.541,54 | 33.985.097 FST |
| 679 |  Zano ZANO | US$2,75 | 3,41% | 18,27% | US$29.859.729 | US$239.879 | 10.854.355 ZANO |
| 680 |  WaykiChain WICC | US$0,1410 | 1,59% | 3,80% | US$29.614.843 | US$3.142.234 | 210.000.000 WICC |
| 681 |  DXdao DXD | US$600,00 | -3,56% | 28,17% | US$29.592.095 | US$187.015 | 49.320 DXD |
| 682 |  AntiMatter MATTER | US$1,00 | -2,03% | 9,31% | US$29.646.632 | US$1.372.044 | 29.595.778 MATTER |
| 683 |  Galatasaray Fan Token GAL | US$8,30 | 0,42% | 0,33% | US$29.110.088 | US$3.453.530 | 3.507.572 GAL |
| 684 |  SOLVE SOLVE | US$0,07121 | 0,06% | -1,19% | US$29.006.552 | US$604.700 | 407.321.873 SOLVE |
| 685 |  Exeedme XED | US$0,4498 | 31,36% | 13,11% | US$28.952.249 | US$1.991.607 | 64.367.999 XED |
| 686 |  Gifto GTO | US$0,03766 | -3,45% | 3,10% | US$29.006.167 | US$4.905.380 | 770.236.879 GTO |
| 687 |  Validity VAL | US$6,62 | 6,49% | 12,22% | US$29.208.068 | US$6.917.986 | 4.415.201 VAL |
| 688 |  #MetaHash MHC | US$0,009774 | -2,15% | -5,79% | US$27.732.282 | US$1.008.794 | 2.837.223.182 MHC |
| 689 |  USDK USDK | US$1,00 | -0,17% | 0,13% | US$28.680.063 | US$178.519.073 | 28.600.072 USDK |
| 690 |  EpiK Protocol EPK | US$0,6486 | -1,84% | -20,23% | US$28.664.687 | US$349.775 | 44.196.429 EPK |
| 691 |  Mirrored Microsoft mMSFT | US$297,12 | 0,73% | 2,66% | US$28.477.577 | US$32.073,27 | 95.844 mMSFT |
| 692 |  Vega Protocol VEGA | US$17,07 | 1,54% | -1,57% | US$28.058.062 | US$7.489.418 | 1.644.007 VEGA |
| 693 |  Measurable Data Token MDT | US$0,04176 | -3,12% | 12,59% | US$28.234.151 | US$5.949.636 | 676.157.013 MDT |
| 694 |  Mirrored Invesco QQQ Trust mQQQ | US$366,02 | 0,17% | 0,01% | US$28.063.328 | - | 76.671 mQQQ |
| 695 |  Pacoca PACOCA | US$0,4324 | 7,52% | 36,33% | US$27.860.531 | US$2.811.156 | 64.435.377 PACOCA |
| 696 |  AC Milan Fan Token ACM | US$8,79 | -1,40% | -0,33% | US$27.605.716 | US$5.947.983 | 3.141.172 ACM |
| 697 |  MileVerse MVC | US$0,02207 | -3,50% | 5,67% | US$27.358.855 | US$11.796.194 | 1.239.530.000 MVC |
| 698 |  Callisto Network CLO | US$0,01061 | -6,46% | 53,36% | US$27.320.545 | US$245.813 | 2.575.109.612 CLO |
| 699 |  MixMarvel MIX | US$0,006235 | -17,03% | 24,49% | US$27.529.927 | US$7.615.556 | 4.415.156.872 MIX |
| 700 |  Wirex Token WXT | US$0,005671 | -3,64% | -0,55% | US$27.223.186 | US$18.757.327 | 4.800.500.000 WXT |
Tabel di atas menampilkan halaman 14 dari total 130 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.