Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mango Markets MNGO | US$0,2702 | -1,83% | -19,87% | US$270.203.954 | US$1.039.286 | 1.000.000.000 MNGO |
| 252 |  HedgeTrade HEDG | US$0,7752 | -0,70% | -10,21% | US$270.347.069 | US$82.676,10 | 348.731.468 HEDG |
| 253 |  SuperRare RARE | US$2,55 | 85,41% | 67,42% | US$259.716.215 | US$653.161.415 | 101.756.228 RARE |
| 254 |  Shiden Network SDN | US$4,67 | -2,40% | -7,60% | US$268.577.820 | US$4.228.737 | 57.512.850 SDN |
| 255 |  PEAKDEFI PEAK | US$0,2729 | -0,60% | -9,13% | US$269.336.659 | US$707.145 | 986.951.311 PEAK |
| 256 |  Adventure Gold AGLD | US$3,79 | 9,80% | 28,69% | US$266.237.259 | US$111.136.532 | 70.170.001 AGLD |
| 257 |  Dawn Protocol DAWN | US$3,71 | 2,00% | 17,60% | US$266.347.357 | US$131.954.092 | 71.830.252 DAWN |
| 258 |  Chia Network XCH | US$161,26 | 1,74% | -1,52% | US$255.142.433 | US$28.077.018 | 1.582.223 XCH |
| 259 |  TitanSwap TITAN | US$4,62 | 1,17% | -10,39% | US$246.910.791 | US$7.669.342 | 53.404.160 TITAN |
| 260 |  Bifrost (BFC) BFC | US$0,2886 | 1,73% | -8,43% | US$243.690.653 | US$8.463.062 | 844.434.685 BFC |
| 261 |  Keep Network KEEP | US$0,4170 | -0,91% | 6,15% | US$240.600.001 | US$44.389.832 | 577.034.460 KEEP |
| 262 |  Venus BTC vBTC | US$1.156,90 | 4,73% | 16,71% | US$238.131.358 | - | 205.836 vBTC |
| 263 |  Anyswap ANY | US$12,77 | 15,18% | 92,91% | US$238.053.495 | US$14.240.224 | 18.639.320 ANY |
| 264 |  Orion Protocol ORN | US$7,55 | -1,69% | -11,75% | US$234.036.107 | US$11.947.660 | 30.995.000 ORN |
| 265 |  Mirror Protocol MIR | US$2,83 | -4,78% | -4,99% | US$220.387.330 | US$36.454.638 | 77.742.680 MIR |
| 266 |  Sapphire SAPP | US$0,4021 | 2,02% | 11,33% | US$216.145.555 | US$245.250 | 537.572.916 SAPP |
| 267 |  Ellipsis EPS | US$0,5142 | -3,96% | -9,80% | US$214.515.573 | US$34.841.805 | 417.189.137 EPS |
| 268 |  QuarkChain QKC | US$0,03337 | 1,38% | 56,84% | US$213.594.903 | US$55.792.062 | 6.399.906.497 QKC |
| 269 |  Linear LINA | US$0,05242 | -0,16% | 15,00% | US$209.883.062 | US$44.766.916 | 4.003.665.123 LINA |
| 270 |  RSK Infrastructure Framework RIF | US$0,2651 | 3,97% | 18,86% | US$208.334.423 | US$5.256.416 | 785.993.341 RIF |
| 271 |  Request REQ | US$0,2005 | 9,28% | 0,40% | US$200.464.000 | US$27.907.623 | 999.881.816 REQ |
| 272 |  PlayDapp PLA | US$0,8354 | -0,48% | -0,87% | US$201.832.363 | US$25.764.353 | 241.594.277 PLA |
| 273 |  NuCypher NU | US$0,2954 | 2,05% | -3,49% | US$200.781.501 | US$41.012.889 | 679.750.000 NU |
| 274 |  Strike STRK | US$56,88 | -2,55% | 3,17% | US$170.006.083 | US$7.935.175 | 2.989.029 STRK |
| 275 |  Everipedia IQ | US$0,02100 | 17,49% | 53,51% | US$210.487.316 | US$367.457.268 | 10.021.444.913 IQ |
| 276 |  Toko Token TKO | US$1,83 | -1,59% | -3,16% | US$198.576.723 | US$22.897.163 | 108.500.000 TKO |
| 277 |  Star Atlas ATLAS | US$0,09126 | -4,97% | -26,92% | US$197.111.322 | US$15.288.599 | 2.160.000.000 ATLAS |
| 278 |  Morpheus.Network MRPH | US$4,17 | -5,01% | 48,09% | US$196.632.806 | US$1.867.608 | 47.180.014 MRPH |
| 279 |  Alchemy Pay ACH | US$0,06203 | 1,87% | -5,18% | US$195.875.938 | US$45.783.563 | 3.157.787.878 ACH |
| 280 |  AllianceBlock ALBT | US$0,8274 | 11,81% | 3,29% | US$192.749.163 | US$5.100.040 | 232.955.783 ALBT |
| 281 |  Alchemix ALCX | US$259,10 | 2,90% | 8,24% | US$190.914.837 | US$3.691.653 | 736.838 ALCX |
| 282 |  Bloomzed Loyalty Club Ticket BLCT | US$5,02 | 0,69% | 26,83% | US$190.809.484 | US$182.876 | 38.000.000 BLCT |
| 283 |  Gemini Dollar GUSD | US$0,9987 | 0,52% | 0,00% | US$188.628.704 | US$14.282.908 | 188.867.240 GUSD |
| 284 |  TomoChain TOMO | US$2,17 | -0,21% | -14,69% | US$187.309.731 | US$15.090.234 | 86.423.113 TOMO |
| 285 |  WEMIX WEMIX | US$1,51 | -3,13% | -23,03% | US$185.632.233 | US$17.096.958 | 123.233.682 WEMIX |
| 286 |  IDEX IDEX | US$0,3152 | -8,75% | -5,12% | US$186.564.400 | US$72.447.484 | 591.877.593 IDEX |
| 287 |  CRYPTO20 C20 | US$4,59 | 1,11% | 2,26% | US$183.600.271 | US$70.053,29 | 40.001.275 C20 |
| 288 |  Syntropy NOIA | US$0,3789 | 2,94% | -2,98% | US$182.902.236 | US$1.156.047 | 482.689.616 NOIA |
| 289 |  Aragon ANT | US$4,55 | -1,19% | -4,27% | US$180.114.553 | US$15.934.932 | 39.609.523 ANT |
| 290 |  sUSD SUSD | US$1,00 | 0,06% | 0,34% | US$179.184.134 | US$8.035.458 | 178.870.209 SUSD |
| 291 |  JUST JST | US$0,07974 | -5,04% | 15,74% | US$180.242.408 | US$208.890.470 | 2.260.326.706 JST |
| 292 |  Wanchain WAN | US$0,9206 | 4,31% | 0,72% | US$178.377.115 | US$11.121.049 | 193.754.878 WAN |
| 293 |  Powerledger POWR | US$0,3887 | 0,44% | 5,08% | US$178.096.404 | US$15.791.629 | 458.185.997 POWR |
| 294 |  Centrifuge CFG | US$1,61 | 7,22% | -20,20% | US$175.286.895 | US$3.760.969 | 108.603.336 CFG |
| 295 |  Star Atlas DAO POLIS | US$8,08 | -4,09% | -13,79% | US$174.488.623 | US$8.289.334 | 21.600.000 POLIS |
| 296 |  Alien Worlds TLM | US$0,1911 | -1,47% | -6,12% | US$174.686.469 | US$57.227.832 | 914.030.370 TLM |
| 297 |  Rally RLY | US$0,5720 | 1,41% | 2,57% | US$172.707.219 | US$8.189.365 | 301.921.027 RLY |
| 298 |  Ribbon Finance RBN | US$4,29 | 21,89% | 0,00% | US$172.487.325 | US$49.971.490 | 40.235.116 RBN |
| 299 |  Standard Tokenization Protocol STPT | US$0,1409 | 4,39% | 151,12% | US$171.983.266 | US$433.927.288 | 1.220.976.555 STPT |
| 300 |  Syscoin SYS | US$0,2746 | -2,19% | -10,91% | US$170.409.593 | US$4.659.759 | 620.497.505 SYS |
Tabel di atas menampilkan halaman 6 dari total 130 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.