Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Telcoin TEL | US$0,01778 | 2,63% | -2,45% | US$970.637.176 | US$10.245.470 | 54.602.110.195 TEL |
| 102 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,13% | US$946.158.346 | US$7.394.361 | 945.642.940 USDP |
| 103 |  KuCoin Token KCS | US$11,63 | 2,48% | 8,60% | US$931.720.291 | US$8.196.921 | 80.118.638 KCS |
| 104 |  Siacoin SC | US$0,01908 | -2,62% | 18,22% | US$936.981.191 | US$44.765.427 | 49.097.752.992 SC |
| 105 |  Bancor BNT | US$3,90 | 1,55% | 2,57% | US$885.998.515 | US$48.036.816 | 227.373.591 BNT |
| 106 |  Celer Network CELR | US$0,1463 | -4,10% | 2,77% | US$885.575.621 | US$213.740.012 | 6.051.936.993 CELR |
| 107 |  Horizen ZEN | US$74,73 | 0,31% | -0,38% | US$868.081.362 | US$34.987.397 | 11.616.813 ZEN |
| 108 |  0x ZRX | US$1,02 | -2,66% | 4,79% | US$860.551.688 | US$64.458.807 | 845.341.602 ZRX |
| 109 |  Ontology ONT | US$0,9544 | -1,21% | 10,34% | US$835.321.263 | US$207.500.690 | 875.249.524 ONT |
| 110 |  Audius AUDIO | US$2,02 | 2,04% | -9,85% | US$831.736.556 | US$20.235.914 | 411.910.943 AUDIO |
| 111 |  DigiByte DGB | US$0,04843 | 1,06% | 1,27% | US$714.127.855 | US$24.642.564 | 14.745.845.380 DGB |
| 112 |  Nano NANO | US$5,22 | -0,75% | -3,05% | US$694.891.664 | US$14.649.687 | 133.248.297 NANO |
| 113 |  IoTeX IOTX | US$0,07156 | 1,97% | 15,49% | US$682.767.388 | US$80.366.196 | 9.540.779.324 IOTX |
| 114 |  Ankr ANKR | US$0,08879 | -2,13% | 7,37% | US$680.419.873 | US$41.814.666 | 7.662.899.378 ANKR |
| 115 |  Raydium RAY | US$9,44 | -1,53% | -15,11% | US$673.226.953 | US$87.990.275 | 71.281.341 RAY |
| 116 |  The Sandbox SAND | US$0,7436 | -0,95% | -9,53% | US$663.490.002 | US$93.580.850 | 892.246.119 SAND |
| 117 |  SwissBorg CHSB | US$0,6587 | 0,70% | -1,82% | US$658.653.354 | US$1.286.321 | 1.000.000.000 CHSB |
| 118 |  Voyager Token VGX | US$2,30 | -1,05% | -0,52% | US$641.300.835 | US$2.428.699 | 278.482.214 VGX |
| 119 |  UMA UMA | US$9,98 | -2,28% | 3,17% | US$628.792.739 | US$27.626.074 | 62.980.211 UMA |
| 120 |  SKALE Network SKL | US$0,2945 | -1,43% | -12,14% | US$622.545.501 | US$18.406.982 | 2.114.148.528 SKL |
| 121 |  Dent DENT | US$0,005607 | 5,43% | -1,75% | US$555.176.626 | US$52.586.016 | 99.007.791.203 DENT |
| 122 |  Function X FX | US$1,42 | 35,27% | 96,89% | US$580.489.494 | US$145.589.036 | 408.520.357 FX |
| 123 |  Golem GLM | US$0,5701 | 2,65% | 6,61% | US$570.087.505 | US$18.306.237 | 1.000.000.000 GLM |
| 124 |  Fetch.ai FET | US$0,7454 | -3,94% | -0,02% | US$556.171.320 | US$60.748.317 | 746.113.681 FET |
| 125 |  Kava KAVA | US$6,07 | -1,93% | -2,57% | US$555.099.263 | US$111.822.552 | 91.443.180 KAVA |
| 126 |  Neutrino USD USDN | US$0,9812 | -0,07% | -0,01% | US$537.673.361 | US$9.617.086 | 547.986.073 USDN |
| 127 |  1inch 1INCH | US$2,91 | -1,83% | -8,00% | US$524.275.393 | US$303.960.943 | 180.362.122 1INCH |
| 128 |  Bitcoin Standard Hashrate Token BTCST | US$44,02 | -8,34% | 167,46% | US$502.548.842 | US$70.205.239 | 11.417.100 BTCST |
| 129 |  Storj STORJ | US$1,43 | -5,12% | 14,73% | US$501.314.374 | US$72.095.477 | 350.880.813 STORJ |
| 130 |  Loopring LRC | US$0,3697 | -3,77% | -7,29% | US$488.729.824 | US$52.222.661 | 1.321.891.644 LRC |
| 131 |  HUSD HUSD | US$1,00 | -0,08% | 0,07% | US$481.707.715 | US$232.030.299 | 481.478.515 HUSD |
| 132 |  WAX WAXP | US$0,2732 | -0,74% | -9,71% | US$484.502.838 | US$24.488.008 | 1.773.592.258 WAXP |
| 133 |  Ocean Protocol OCEAN | US$0,7883 | -3,62% | 11,27% | US$483.331.647 | US$32.453.650 | 613.099.141 OCEAN |
| 134 |  WOO Network WOO | US$0,9238 | -5,60% | 1,29% | US$482.476.581 | US$53.846.263 | 522.251.144 WOO |
| 135 |  Polymath POLY | US$0,7729 | -2,17% | -15,30% | US$483.014.916 | US$47.796.373 | 624.946.939 POLY |
| 136 |  Secret SCRT | US$6,96 | 33,24% | 96,00% | US$484.966.806 | US$71.516.828 | 69.703.477 SCRT |
| 137 |  Bitcoin Diamond BCD | US$2,48 | 11,60% | 26,69% | US$461.600.656 | US$13.000.609 | 186.492.898 BCD |
| 138 |  Reserve Rights RSR | US$0,03479 | -2,64% | -0,59% | US$457.856.110 | US$33.094.375 | 13.159.999.000 RSR |
| 139 |  Swipe SXP | US$2,45 | -3,31% | 4,50% | US$458.131.201 | US$150.930.489 | 187.368.789 SXP |
| 140 |  Gnosis GNO | US$301,83 | 1,90% | 9,98% | US$454.133.033 | US$9.340.741 | 1.504.587 GNO |
| 141 |  DigitalBits XDB | US$0,5769 | 1,90% | 55,96% | US$448.264.298 | US$4.054.000 | 777.009.768 XDB |
| 142 |  COTI COTI | US$0,5085 | -1,07% | -2,90% | US$441.727.507 | US$84.149.789 | 868.672.118 COTI |
| 143 |  Numeraire NMR | US$43,05 | -0,85% | -4,73% | US$439.066.810 | US$39.318.429 | 10.197.843 NMR |
| 144 |  Alpha Finance Lab ALPHA | US$0,9653 | 0,33% | -3,40% | US$430.834.604 | US$16.603.505 | 446.330.126 ALPHA |
| 145 |  Fei Protocol FEI | US$1,01 | 0,63% | 0,78% | US$428.254.031 | US$54.683.758 | 424.996.178 FEI |
| 146 |  Lisk LSK | US$3,28 | -4,60% | -6,50% | US$423.346.707 | US$20.671.463 | 128.900.445 LSK |
| 147 |  WINkLink WIN | US$0,0005458 | 3,07% | 17,71% | US$418.239.624 | US$69.015.970 | 766.299.999.999 WIN |
| 148 |  Nervos Network CKB | US$0,01477 | -0,22% | 9,90% | US$416.028.051 | US$16.115.606 | 28.167.754.242 CKB |
| 149 |  XYO XYO | US$0,03115 | -7,56% | 9,36% | US$400.127.053 | US$43.523.054 | 12.844.821.266 XYO |
| 150 |  Verge XVG | US$0,02399 | -1,73% | 7,68% | US$395.407.980 | US$20.796.011 | 16.481.207.616 XVG |
Tabel di atas menampilkan halaman 3 dari total 130 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.