Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,07282 | -5,68% | 12,46% | US$391.932.973 | US$16.670.628 | 5.382.401.140 MED |
| 152 |  WazirX WRX | US$1,21 | -1,58% | 8,15% | US$383.702.113 | US$32.258.551 | 317.591.918 WRX |
| 153 |  Livepeer LPT | US$17,86 | 0,33% | 2,79% | US$378.070.247 | US$14.136.884 | 21.164.655 LPT |
| 154 |  aelf ELF | US$0,7113 | 7,41% | 3,49% | US$387.302.976 | US$182.636.590 | 544.480.200 ELF |
| 155 |  VeThor Token VTHO | US$0,009056 | -2,48% | -2,64% | US$370.993.610 | US$18.773.024 | 40.966.728.219 VTHO |
| 156 |  Ardor ARDR | US$0,3621 | -5,95% | 11,94% | US$361.703.612 | US$20.675.417 | 998.999.495 ARDR |
| 157 |  BakeryToken BAKE | US$1,80 | -1,19% | 3,05% | US$348.378.342 | US$43.247.105 | 193.529.490 BAKE |
| 158 |  Injective Protocol INJ | US$10,63 | -2,86% | 3,06% | US$347.012.893 | US$24.765.414 | 32.655.553 INJ |
| 159 |  Conflux CFX | US$0,3419 | -3,86% | -1,11% | US$345.476.893 | US$35.688.016 | 1.010.434.684 CFX |
| 160 |  Unibright UBT | US$2,25 | -0,32% | -7,93% | US$337.151.727 | US$1.794.923 | 149.999.999 UBT |
| 161 |  StormX STMX | US$0,03339 | -2,83% | 12,97% | US$333.899.429 | US$25.248.130 | 10.000.000.000 STMX |
| 162 |  Civic CVC | US$0,4977 | -0,78% | -2,68% | US$333.460.564 | US$58.774.617 | 670.000.000 CVC |
| 163 |  SingularityNET AGIX | US$0,3315 | -5,40% | -4,20% | US$331.536.147 | US$16.422.992 | 1.000.000.000 AGIX |
| 164 |  Stratis STRAX | US$2,34 | -1,24% | 15,60% | US$318.638.943 | US$21.766.247 | 136.263.878 STRAX |
| 165 |  Badger DAO BADGER | US$31,98 | 17,97% | 75,24% | US$328.933.086 | US$118.318.999 | 10.285.849 BADGER |
| 166 |  Status SNT | US$0,09359 | -2,25% | 10,67% | US$324.803.987 | US$18.007.479 | 3.470.483.788 SNT |
| 167 |  Ontology Gas ONG | US$1,25 | -2,87% | -0,49% | US$327.224.326 | US$19.973.412 | 262.457.583 ONG |
| 168 |  Oasis Network ROSE | US$0,2170 | 9,14% | 19,14% | US$325.537.767 | US$102.200.643 | 1.500.000.000 ROSE |
| 169 |  PAX Gold PAXG | US$1.761,16 | 0,03% | -0,66% | US$318.597.686 | US$11.844.622 | 180.902 PAXG |
| 170 |  Hive HIVE | US$0,8178 | -0,68% | 17,94% | US$320.958.315 | US$25.646.592 | 392.482.680 HIVE |
| 171 |  Energy Web Token EWT | US$10,48 | -1,12% | 5,17% | US$315.084.587 | US$3.947.297 | 30.062.138 EWT |
| 172 |  Venus XVS | US$28,01 | 4,79% | 9,29% | US$316.222.703 | US$22.653.004 | 11.291.002 XVS |
| 173 |  Ergo ERG | US$9,75 | -3,52% | -17,10% | US$311.999.481 | US$4.747.811 | 32.012.428 ERG |
| 174 |  Velas VLX | US$0,1459 | 0,91% | 4,07% | US$309.928.958 | US$6.196.378 | 2.124.380.663 VLX |
| 175 |  Prometeus PROM | US$18,62 | 5,39% | 8,48% | US$306.287.038 | US$14.379.686 | 16.450.000 PROM |
| 176 |  GateToken GT | US$4,00 | 1,62% | -2,47% | US$303.860.562 | US$5.599.746 | 76.058.786 GT |
| 177 |  iExec RLC RLC | US$3,75 | 4,69% | 0,10% | US$299.999.865 | US$26.148.978 | 80.070.793 RLC |
| 178 |  ASD ASD | US$0,4502 | -4,42% | 18,24% | US$297.431.918 | US$4.370.598 | 660.615.274 ASD |
| 179 |  Reef REEF | US$0,01991 | -0,78% | -6,28% | US$292.851.986 | US$30.675.653 | 14.707.552.172 REEF |
| 180 |  Origin Protocol OGN | US$0,8059 | -2,55% | -14,14% | US$283.511.704 | US$29.565.550 | 351.815.555 OGN |
| 181 |  Orbs ORBS | US$0,1260 | -4,46% | 10,92% | US$281.050.127 | US$14.542.979 | 2.229.950.518 ORBS |
| 182 |  Casper CSPR | US$0,1178 | -2,02% | 10,80% | US$277.637.753 | US$37.799.088 | 2.357.832.708 CSPR |
| 183 |  Augur REP | US$24,98 | -1,73% | 2,77% | US$274.765.879 | US$32.776.313 | 11.000.000 REP |
| 184 |  Ark ARK | US$2,09 | -5,52% | 39,15% | US$276.085.854 | US$69.625.001 | 132.387.915 ARK |
| 185 |  Band Protocol BAND | US$7,69 | -1,02% | -5,80% | US$270.529.950 | US$33.756.299 | 35.191.821 BAND |
| 186 |  MyNeighborAlice ALICE | US$11,74 | -1,05% | -16,64% | US$269.944.864 | US$103.754.282 | 23.000.000 ALICE |
| 187 |  Verasity VRA | US$0,05794 | -2,07% | 36,48% | US$258.980.772 | US$152.110.828 | 4.470.185.346 VRA |
| 188 |  MaidSafeCoin MAID | US$0,5653 | 0,21% | 1,74% | US$255.818.347 | US$1.238.483 | 452.552.412 MAID |
| 189 |  NKN NKN | US$0,3633 | 6,54% | 10,07% | US$254.324.712 | US$13.015.583 | 700.000.000 NKN |
| 190 |  Cartesi CTSI | US$0,6108 | 0,07% | -9,76% | US$249.323.079 | US$20.634.498 | 408.197.415 CTSI |
| 191 |  Constellation DAG | US$0,1958 | 9,88% | -13,30% | US$248.041.053 | US$10.839.614 | 1.266.911.931 DAG |
| 192 |  Dero DERO | US$22,59 | -5,60% | -0,89% | US$246.667.472 | US$2.650.170 | 10.919.757 DERO |
| 193 |  Steem STEEM | US$0,6368 | 1,48% | 11,70% | US$248.297.243 | US$11.251.521 | 389.910.080 STEEM |
| 194 |  Orchid OXT | US$0,3371 | -1,23% | 0,32% | US$232.850.215 | US$42.784.307 | 690.690.084 OXT |
| 195 |  Metal MTL | US$3,52 | -3,25% | 3,96% | US$234.154.822 | US$42.660.043 | 66.588.888 MTL |
| 196 |  Enzyme MLN | US$128,45 | -1,88% | -5,70% | US$230.274.631 | US$15.842.043 | 1.792.738 MLN |
| 197 |  MVL MVL | US$0,01764 | -2,70% | 22,22% | US$233.891.397 | US$13.654.247 | 13.256.778.589 MVL |
| 198 |  FUNToken FUN | US$0,02053 | -2,78% | 6,62% | US$223.697.479 | US$22.021.530 | 10.894.873.521 FUN |
| 199 |  Phala Network PHA | US$0,7915 | -1,29% | 12,64% | US$215.297.604 | US$27.393.124 | 272.000.000 PHA |
| 200 |  OriginTrail TRAC | US$0,5941 | 6,44% | 29,59% | US$212.968.845 | US$4.516.943 | 358.456.114 TRAC |
Tabel di atas menampilkan halaman 4 dari total 130 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.