Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Plian PI | US$0,01018 | 4,65% | 0,95% | US$8.814.177 | US$41.800,12 | 865.720.456 PI |
| 1052 |  TenUp TUP | US$0,3079 | -3,56% | -19,81% | US$8.768.525 | US$355.460 | 28.477.485 TUP |
| 1053 |  AMLT AMLT | US$0,03001 | 8,89% | -1,18% | US$8.765.528 | US$162.954 | 292.111.082 AMLT |
| 1054 |  Project WITH WIKEN | US$0,01025 | -4,19% | 7,51% | US$8.746.580 | US$572.769 | 853.061.998 WIKEN |
| 1055 |  Cloudbric CLBK | US$0,01433 | -2,98% | 1,04% | US$8.736.761 | US$325.409 | 609.684.017 CLBK |
| 1056 |  CONUN CON | US$0,003019 | 2,15% | 21,82% | US$8.748.619 | US$432.908 | 2.897.405.859 CON |
| 1057 |  Offshift XFT | US$2,27 | -1,12% | -3,42% | US$8.419.316 | US$194.330 | 3.715.000 XFT |
| 1058 |  Nestree EGG | US$0,004858 | -0,68% | 9,22% | US$8.456.852 | US$747.070 | 1.740.880.474 EGG |
| 1059 |  Metaverse Dualchain Network Architecture DNA | US$0,0004202 | -3,04% | 5,16% | US$8.464.544 | US$895.357 | 20.143.656.744 DNA |
| 1060 |  TronEuropeRewardCoin TERC | US$0,03178 | -0,43% | -12,34% | US$8.454.270 | - | 266.044.749 TERC |
| 1061 |  Kambria KAT | US$0,003858 | -17,47% | 18,05% | US$8.437.289 | US$2.414.125 | 2.187.206.123 KAT |
| 1062 |  Autonio NIOX | US$0,08890 | -10,37% | -20,75% | US$8.395.640 | US$515.661 | 94.440.196 NIOX |
| 1063 |  Howdoo UDOO | US$0,01792 | 14,11% | 13,54% | US$8.403.142 | US$140.777 | 468.963.633 UDOO |
| 1064 |  Hord HORD | US$0,1328 | -10,07% | 1,07% | US$8.328.300 | US$1.536.040 | 62.695.687 HORD |
| 1065 |  TrueFeedBack TFBX | US$0,003502 | -0,03% | -14,55% | US$8.256.658 | US$136.917 | 2.357.575.088 TFBX |
| 1066 |  SmartCash SMART | US$0,005813 | 7,42% | 10,89% | US$8.219.280 | US$328.509 | 1.413.859.298 SMART |
| 1067 |  Zigcoin ZIG | US$0,03429 | 0,86% | -9,12% | US$8.243.810 | US$227.548 | 240.418.751 ZIG |
| 1068 |  S4FE S4F | US$0,009177 | 7,19% | -10,85% | US$8.216.197 | US$3.121,86 | 895.310.762 S4F |
| 1069 |  BitcoinHD BHD | US$1,35 | -2,42% | 4,19% | US$8.193.512 | US$1.800.851 | 6.083.016 BHD |
| 1070 |  NerveNetwork NVT | US$0,02961 | -3,58% | -5,66% | US$8.201.058 | US$123.312 | 276.983.684 NVT |
| 1071 |  Don-key DON | US$0,4369 | -10,66% | -34,34% | US$8.162.215 | US$228.340 | 18.682.635 DON |
| 1072 |  Deri Protocol DERI | US$0,1710 | 27,61% | -10,51% | US$8.146.727 | US$1.781.457 | 47.638.409 DERI |
| 1073 |  LuaSwap LUA | US$0,07103 | -8,11% | 7,54% | US$8.194.708 | US$133.532 | 115.363.174 LUA |
| 1074 |  Realio Network RIO | US$1,24 | 5,81% | -0,92% | US$8.148.719 | US$314.545 | 6.568.515 RIO |
| 1075 |  PECULIUM PCL | US$0,003798 | 5,48% | 9,22% | US$8.097.118 | US$582.197 | 2.131.879.802 PCL |
| 1076 |  CEEK VR CEEK | US$0,01065 | -5,00% | 6,74% | US$7.799.329 | US$466.682 | 732.545.460 CEEK |
| 1077 |  ReapChain REAP | US$0,1137 | 9,29% | 15,29% | US$8.013.864 | US$567.882 | 70.500.000 REAP |
| 1078 |  Zynecoin ZYN | US$0,3593 | 7,70% | 36,72% | US$7.955.605 | US$84.711,21 | 22.138.879 ZYN |
| 1079 |  Opacity OPCT | US$0,09904 | 5,19% | 8,43% | US$7.968.373 | US$264.284 | 80.456.100 OPCT |
| 1080 |  Helmet.insure HELMET | US$0,1989 | 2,36% | -20,17% | US$7.957.291 | US$585.933 | 40.004.722 HELMET |
| 1081 |  Covesting COV | US$0,4400 | 2,54% | -0,76% | US$7.920.840 | US$280.192 | 18.000.000 COV |
| 1082 |  Trabzonspor Fan Token TRA | US$3,35 | -1,34% | -2,10% | US$7.885.886 | US$1.114.387 | 2.356.284 TRA |
| 1083 |  HoDooi HOD | US$0,03887 | 3,09% | -26,57% | US$7.883.112 | US$217.767 | 202.785.121 HOD |
| 1084 |  ClinTex CTi CTI | US$0,06865 | 3,75% | 44,72% | US$7.857.201 | US$1.223.129 | 114.445.175 CTI |
| 1085 |  Kattana KTN | US$4,64 | 3,58% | -6,99% | US$7.860.498 | US$215.282 | 1.694.800 KTN |
| 1086 |  Vidya VIDYA | US$0,2010 | 10,44% | 32,57% | US$7.835.587 | US$144.770 | 38.990.028 VIDYA |
| 1087 |  FortKnoxster FKX | US$0,05248 | 4,82% | -2,43% | US$7.823.135 | US$494.581 | 149.077.343 FKX |
| 1088 |  CBC.network CBC | US$0,05135 | -19,00% | 56,19% | US$8.003.529 | US$550.742 | 155.864.701 CBC |
| 1089 |  Kalata KALA | US$0,5192 | 3,74% | 20,93% | US$7.788.278 | US$2.217.470 | 15.000.000 KALA |
| 1090 |  Egretia EGT | US$0,001848 | -2,31% | -18,17% | US$7.797.598 | US$1.318.257 | 4.218.701.582 EGT |
| 1091 |  SafeMoon Inu SMI | US$0,000007753 | 83,34% | 470,11% | US$7.753.160 | US$545.623 | 1.000.000.000.000 SMI |
| 1092 |  Refinable FINE | US$0,1881 | -1,39% | -7,39% | US$7.722.178 | US$807.280 | 41.059.833 FINE |
| 1093 |  Davinci Coin DAC | US$0,0008980 | -2,55% | -0,48% | US$7.613.796 | US$493.324 | 8.478.561.025 DAC |
| 1094 |  UnMarshal MARSH | US$1,08 | -2,22% | -0,70% | US$7.652.101 | US$1.453.746 | 7.096.098 MARSH |
| 1095 |  INT INT | US$0,01700 | 0,25% | -10,94% | US$7.644.367 | US$1.741.004 | 449.560.377 INT |
| 1096 |  Blocery BLY | US$0,02986 | 6,45% | 22,55% | US$7.533.709 | US$2.394.266 | 252.294.444 BLY |
| 1097 |  Achain ACT | US$0,007625 | -12,45% | -6,62% | US$7.624.659 | US$5.893.424 | 999.999.998 ACT |
| 1098 |  Valor Token VALOR | US$0,3790 | 0,00% | 0,78% | US$7.592.753 | US$73.826,72 | 20.036.000 VALOR |
| 1099 |  Breezecoin BRZE | US$0,04209 | 3,97% | 15,69% | US$7.576.527 | US$30.657,72 | 180.000.000 BRZE |
| 1100 |  ZBG Token ZT | US$0,02872 | 4,71% | -3,47% | US$7.551.647 | US$256.606 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 22 dari total 130 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.