Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lympo LYM | US$0,009121 | -1,15% | -5,91% | US$7.540.064 | US$260.544 | 826.672.979 LYM |
| 1102 |  Wagerr WGR | US$0,03530 | 2,80% | -1,43% | US$7.652.740 | US$8.261,38 | 216.761.204 WGR |
| 1103 |  DigitalNote XDN | US$0,0009512 | 10,72% | 3,37% | US$7.533.345 | US$7.289,33 | 7.919.856.026 XDN |
| 1104 |  Impossible Finance IF | US$1,25 | -2,26% | -35,65% | US$7.500.967 | US$349.345 | 6.000.661 IF |
| 1105 |  Conceal CCX | US$0,6469 | -36,45% | 7,66% | US$7.460.421 | US$873.644 | 11.532.255 CCX |
| 1106 |  QLC Chain QLC | US$0,03106 | -3,80% | 7,16% | US$7.455.472 | US$305.585 | 240.000.000 QLC |
| 1107 |  Vanilla Network VNLA | US$11,27 | 2,39% | 4,02% | US$7.434.725 | US$17.711,06 | 659.434 VNLA |
| 1108 |  StackOs STACK | US$0,02761 | 28,79% | 28,97% | US$7.469.711 | US$401.661 | 270.513.391 STACK |
| 1109 |  Bitcoin Private BTCP | US$1,54 | 30,82% | 11,21% | US$7.381.153 | US$2.155,37 | 4.785.761 BTCP |
| 1110 |  Cyclone Protocol CYC | US$399,33 | 2,49% | 1,56% | US$7.359.027 | US$284.580 | 18.428 CYC |
| 1111 |  Ispolink ISP | US$0,003973 | 4,88% | 23,29% | US$7.353.073 | US$2.090.996 | 1.850.833.416 ISP |
| 1112 |  X-CASH XCASH | US$0,0001180 | 3,06% | 15,24% | US$7.389.429 | US$132.154 | 62.648.624.879 XCASH |
| 1113 |  Rotharium RTH | US$1,99 | 4,11% | 36,77% | US$7.255.991 | US$168.720 | 3.645.272 RTH |
| 1114 |  APYSwap APYS | US$0,3975 | -12,56% | 170,85% | US$7.230.290 | US$4.014.025 | 18.191.036 APYS |
| 1115 |  SaTT SATT | US$0,002220 | -12,94% | -18,72% | US$7.204.023 | US$1.249.177 | 3.244.898.181 SATT |
| 1116 |  Basid Coin BASID | US$0,008832 | 4,32% | -36,58% | US$7.183.707 | US$987.557 | 813.335.186 BASID |
| 1117 |  ACENT ACE | US$0,07319 | -0,44% | -6,99% | US$7.206.658 | US$1.428.000 | 98.471.107 ACE |
| 1118 |  Earneo RNO | US$0,02792 | -2,48% | 25,77% | US$7.106.451 | US$43.494,17 | 254.552.776 RNO |
| 1119 |  Eminer EM | US$0,004878 | 0,99% | 20,43% | US$7.095.129 | US$1.687.496 | 1.454.500.099 EM |
| 1120 |  Rupiah Token IDRT | US$0,00007008 | -0,30% | -0,08% | US$7.096.921 | US$763.053 | 101.274.146.176 IDRT |
| 1121 |  Geeq GEEQ | US$0,6904 | 1,65% | 1,15% | US$7.074.836 | US$126.476 | 10.247.222 GEEQ |
| 1122 |  Spiking SPIKE | US$0,01593 | 3,34% | 7,30% | US$7.056.488 | - | 442.894.598 SPIKE |
| 1123 |  Muse MUSE | US$13,85 | -0,35% | -21,54% | US$7.042.827 | US$225.549 | 508.554 MUSE |
| 1124 |  Abyss ABYSS | US$0,03009 | 1,58% | 0,80% | US$6.879.617 | US$163.606 | 228.664.903 ABYSS |
| 1125 |  STARSHIP STARSHIP | US$0,3665 | 3,06% | 21,28% | US$6.930.781 | US$99.435,62 | 18.908.258 STARSHIP |
| 1126 |  Raze Network RAZE | US$0,1193 | -6,26% | -16,31% | US$6.905.950 | US$458.766 | 57.864.521 RAZE |
| 1127 |  BSC Station BSCS | US$0,1861 | 5,22% | 27,61% | US$6.865.993 | US$2.507.929 | 36.903.908 BSCS |
| 1128 |  Airbloc ABL | US$0,02746 | -7,78% | 19,45% | US$6.930.324 | US$14.034,64 | 252.376.419 ABL |
| 1129 |  Kira Network KEX | US$0,5454 | 1,13% | 5,81% | US$6.835.516 | US$429.450 | 12.532.083 KEX |
| 1130 |  MahaDAO MAHA | US$2,75 | 3,89% | 0,41% | US$6.772.247 | US$695.246 | 2.461.704 MAHA |
| 1131 |  Beyond Finance BYN | US$0,7770 | -1,03% | -8,43% | US$6.790.806 | US$130.902 | 8.739.305 BYN |
| 1132 |  YAM V3 YAM | US$0,5391 | 0,78% | 6,34% | US$6.764.274 | US$5.805.536 | 12.548.338 YAM |
| 1133 |  Revomon REVO | US$0,2712 | 0,86% | -1,26% | US$6.728.896 | US$312.243 | 24.810.137 REVO |
| 1134 |  ZooKeeper ZOO | US$0,1128 | -2,96% | -2,60% | US$6.727.380 | US$659.432 | 59.655.435 ZOO |
| 1135 |  UniMex Network UMX | US$1,01 | 4,74% | 2,18% | US$6.763.491 | US$45.334,21 | 6.707.664 UMX |
| 1136 |  EXMO Coin EXM | US$0,06197 | -2,27% | -3,70% | US$6.654.116 | US$251.635 | 107.375.446 EXM |
| 1137 |  MediShares MDS | US$0,005023 | -4,44% | 2,64% | US$6.580.577 | US$85.414,96 | 1.310.099.624 MDS |
| 1138 |  Horizon Protocol HZN | US$0,1658 | 5,76% | -8,02% | US$6.632.731 | US$623.711 | 40.000.000 HZN |
| 1139 |  SHIBAVAX SHIBX | US$0,0006838 | 9,78% | 48,08% | US$6.693.094 | US$7.318,69 | 9.787.969.900 SHIBX |
| 1140 |  CyberMiles CMT | US$0,008254 | -0,16% | 0,95% | US$6.603.232 | US$787.624 | 800.000.000 CMT |
| 1141 |  Treat DAO TREAT | US$6,54 | -2,58% | -22,70% | US$6.538.259 | US$200.672 | 1.000.000 TREAT |
| 1142 |  Bridge Oracle BRG | US$0,0008132 | 0,55% | 5,96% | US$6.507.642 | US$3.218,16 | 8.002.167.205 BRG |
| 1143 |  Bird.Money BIRD | US$74,30 | 5,42% | -7,27% | US$6.481.143 | US$198.407 | 87.227 BIRD |
| 1144 |  carVertical CV | US$0,0008504 | 11,67% | 29,33% | US$6.485.028 | US$229.743 | 7.625.478.192 CV |
| 1145 |  Spores Network SPO | US$0,02588 | -0,95% | 23,73% | US$6.470.196 | US$187.501 | 250.000.000 SPO |
| 1146 |  LOCGame LOCG | US$0,1689 | 1,29% | -3,00% | US$6.446.874 | US$630.011 | 38.169.456 LOCG |
| 1147 |  HTMLCOIN HTML | US$0,0001212 | 5,24% | 20,77% | US$6.432.076 | US$10.251,24 | 53.067.332.240 HTML |
| 1148 |  UnlimitedIP UIP | US$0,004177 | -4,71% | -4,37% | US$6.432.675 | US$118.050 | 1.539.985.525 UIP |
| 1149 |  ProximaX XPX | US$0,001060 | -1,24% | -1,04% | US$6.461.406 | US$120.402 | 6.097.456.550 XPX |
| 1150 |  Vexanium VEX | US$0,008892 | -10,13% | 33,83% | US$6.523.246 | US$845.881 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 23 dari total 130 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.