Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mogul Productions STARS | US$0,01497 | 13,30% | 4,69% | US$4.592.166 | US$290.756 | 306.657.541 STARS |
| 1252 |  Mobilian Coin MBN | US$0,03239 | 0,69% | -16,74% | US$4.583.030 | US$6.339,74 | 141.494.300 MBN |
| 1253 |  Verso VSO | US$0,09975 | -2,37% | -15,11% | US$4.570.814 | US$90.938,33 | 45.824.242 VSO |
| 1254 |  Pallapay PALLA | US$0,03876 | -1,80% | 1,04% | US$4.571.210 | US$619.834 | 117.949.141 PALLA |
| 1255 |  Primecoin XPM | US$0,1195 | 5,06% | 13,16% | US$4.543.560 | US$430.045 | 38.036.816 XPM |
| 1256 |  pEOS PEOS | US$0,005468 | 10,19% | 38,41% | US$4.529.583 | US$1.563,35 | 828.353.669 PEOS |
| 1257 |  ScPrime SCP | US$0,1177 | 8,47% | 53,04% | US$4.515.766 | US$11.377,25 | 38.363.490 SCP |
| 1258 |  TERA TERA | US$0,005295 | 0,09% | 26,99% | US$4.472.546 | US$105.285 | 844.711.128 TERA |
| 1259 |  DiFy.Finance YFIII | US$577,02 | -11,23% | -20,40% | US$4.501.594 | US$550,16 | 7.801 YFIII |
| 1260 |  Incent INCNT | US$0,09769 | 137,64% | 43,10% | US$4.495.184 | US$74,98 | 46.015.891 INCNT |
| 1261 |  Fuse Network FUSE | US$0,08129 | -2,77% | -1,62% | US$4.474.809 | US$293.127 | 55.045.523 FUSE |
| 1262 |  Swace SWACE | US$0,008724 | -20,16% | 186,68% | US$4.478.218 | US$502,74 | 513.292.589 SWACE |
| 1263 |  DOC.COM MTC | US$0,005746 | -12,63% | -2,49% | US$4.445.249 | - | 773.580.228 MTC |
| 1264 |  Nyzo NYZO | US$0,3708 | -2,33% | -13,40% | US$4.419.389 | US$79.175,88 | 11.919.651 NYZO |
| 1265 |  Auctus AUC | US$0,08122 | 0,02% | -25,48% | US$4.406.736 | US$14.396,54 | 54.253.590 AUC |
| 1266 |  Unistake UNISTAKE | US$0,02303 | 2,67% | 3,50% | US$4.384.253 | US$11.527,79 | 190.366.796 UNISTAKE |
| 1267 |  Props Token PROPS | US$0,01193 | -5,48% | -0,28% | US$4.371.870 | US$611.038 | 366.573.140 PROPS |
| 1268 |  Taraxa TARA | US$0,005064 | -5,77% | 6,53% | US$4.383.852 | US$679.055 | 865.706.013 TARA |
| 1269 |  Krios GIG | US$0,008751 | 400,30% | 417,68% | US$4.375.276 | US$24,75 | 499.994.072 GIG |
| 1270 |  Public Index Network PIN | US$0,02903 | -5,44% | 28,48% | US$4.421.992 | US$66.676,40 | 152.351.008 PIN |
| 1271 |  UTU Protocol UTU | US$0,04757 | 27,58% | 24,11% | US$4.350.354 | US$90.587,82 | 91.454.545 UTU |
| 1272 |  CACHE Gold CGT | US$57,11 | 0,86% | 0,39% | US$4.333.247 | US$582.396 | 75.874 CGT |
| 1273 |  Gridcoin GRC | US$0,01092 | 4,81% | 10,99% | US$4.326.660 | US$12.459,75 | 396.107.747 GRC |
| 1274 |  Redpanda Earth REDPANDA | US$0,000000000011 | 3,79% | 10,00% | US$4.325.972 | US$122.019 | 405.701.592.347.357.120 REDPANDA |
| 1275 |  Pluton PLU | US$5,04 | 1,08% | 29,22% | US$4.297.116 | US$191.847 | 852.000 PLU |
| 1276 |  WePower WPR | US$0,006101 | -0,13% | 8,32% | US$4.201.999 | US$35.123,64 | 688.788.616 WPR |
| 1277 |  Public Mint MINT | US$0,2449 | -16,15% | -23,24% | US$4.270.377 | US$231.716 | 17.437.500 MINT |
| 1278 |  Zenfuse ZEFU | US$0,06844 | -1,32% | 5,25% | US$4.262.656 | US$532.119 | 62.280.250 ZEFU |
| 1279 |  Big Data Protocol BDP | US$0,1358 | -5,28% | -7,94% | US$4.281.306 | US$906.463 | 31.520.556 BDP |
| 1280 |  Ruff RUFF | US$0,004338 | -2,66% | 13,39% | US$4.253.572 | US$249.604 | 980.500.000 RUFF |
| 1281 |  Pundi X NEM NPXSXEM | US$0,0002191 | -3,42% | 2,90% | US$4.033.828 | US$1.327,23 | 18.407.317.460 NPXSXEM |
| 1282 |  IG Gold IGG | US$0,0004776 | -6,04% | -13,43% | US$4.229.852 | US$95.170,49 | 8.856.541.707 IGG |
| 1283 |  SunContract SNC | US$0,03445 | 6,92% | 9,17% | US$4.226.759 | US$353.694 | 122.707.503 SNC |
| 1284 |  Endor Protocol EDR | US$0,002871 | 4,96% | 17,33% | US$4.217.675 | US$46.999,48 | 1.468.902.335 EDR |
| 1285 |  VeriDocGlobal VDG | US$0,0004251 | -4,65% | -10,18% | US$4.215.273 | US$351.345 | 9.915.185.558 VDG |
| 1286 |  TransferCoin TX | US$0,5063 | 4,84% | 17,01% | US$4.200.085 | - | 8.296.433 TX |
| 1287 |  xSigma SIG | US$0,4956 | -13,68% | 121,12% | US$4.169.376 | US$264.689 | 8.413.388 SIG |
| 1288 |  NFT NFT | US$0,1126 | -3,51% | -18,09% | US$4.152.009 | US$40.772,98 | 36.863.404 NFT |
| 1289 |  Garlicoin GRLC | US$0,06383 | -3,53% | -8,75% | US$4.149.118 | US$3.441,16 | 64.999.759 GRLC |
| 1290 |  NuBits USNBT | US$0,3766 | 59,22% | 24,00% | US$4.136.160 | US$364,31 | 10.981.667 USNBT |
| 1291 |  BOOM BOOM | US$0,005313 | 0,70% | -1,75% | US$4.136.513 | US$81.151,00 | 778.624.175 BOOM |
| 1292 |  Blizzard Network BLIZZ | US$7,65 | -25,17% | -57,41% | US$4.133.163 | US$134.925 | 540.000 BLIZZ |
| 1293 |  BlackCoin BLK | US$0,06723 | 2,22% | -6,87% | US$4.097.819 | US$1.375.470 | 60.950.351 BLK |
| 1294 |  Mist MIST | US$0,07140 | -0,96% | -8,21% | US$4.023.979 | US$1.344.772 | 56.357.088 MIST |
| 1295 |  Bismuth BIS | US$0,1802 | 11,25% | 48,05% | US$4.036.434 | US$114,65 | 22.397.767 BIS |
| 1296 |  DePay DEPAY | US$1,91 | 2,93% | 2,92% | US$3.983.821 | US$45.488,75 | 2.086.652 DEPAY |
| 1297 |  Step Finance STEP | US$1,00 | -0,67% | 11,03% | US$4.013.045 | US$26.399.790 | 4.000.000 STEP |
| 1298 |  Graviocoin GIO | US$0,05499 | 12,55% | 18,37% | US$3.966.435 | US$773,63 | 72.128.521 GIO |
| 1299 |  CloakCoin CLOAK | US$0,6930 | -4,75% | 3,16% | US$3.955.624 | US$2.546,40 | 5.707.690 CLOAK |
| 1300 |  WagyuSwap WAG | US$0,2510 | -1,80% | -61,68% | US$3.954.467 | US$457.200 | 15.757.908 WAG |
Tabel di atas menampilkan halaman 26 dari total 130 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.