Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WinStars.live WNL | US$0,1379 | 4,84% | 17,01% | US$2.611.619 | - | 18.936.856 WNL |
| 1452 |  QuadrantProtocol EQUAD | US$0,006315 | 2,27% | 10,20% | US$2.623.490 | US$49.696,72 | 415.437.335 EQUAD |
| 1453 |  2crazyNFT 2CRZ | US$0,02694 | -5,01% | 0,76% | US$2.646.032 | US$212.076 | 98.213.123 2CRZ |
| 1454 |  Jupiter JUP | US$0,02063 | -6,29% | -23,77% | US$2.618.471 | US$899.087 | 126.928.767 JUP |
| 1455 |  Aitra AITRA | US$0,4059 | -6,85% | 56,86% | US$2.579.328 | US$21,96 | 6.354.976 AITRA |
| 1456 |  Genesis Shards GS | US$0,2147 | 29,23% | 19,11% | US$2.582.958 | US$181.219 | 12.030.988 GS |
| 1457 |  Darwinia Commitment Token KTON | US$65,01 | -1,27% | -19,69% | US$2.567.776 | US$542.814 | 39.497 KTON |
| 1458 |  Mettalex MTLX | US$2,29 | -2,88% | -3,20% | US$2.576.011 | US$1.102.352 | 1.123.003 MTLX |
| 1459 |  e-Gulden EFL | US$0,1488 | 4,84% | 17,01% | US$2.554.380 | US$136,27 | 17.163.072 EFL |
| 1460 |  ODUWA OWC | US$0,6088 | 2,81% | 14,45% | US$2.550.148 | US$11.336,27 | 4.188.884 OWC |
| 1461 |  1X2 COIN 1X2 | US$0,4999 | 4,84% | 17,01% | US$2.551.464 | - | 5.103.634 1X2 |
| 1462 |  HiCoin XHI | US$0,0005746 | 4,84% | 17,01% | US$2.548.270 | - | 4.434.602.828 XHI |
| 1463 |  BIKI BIKI | US$0,01032 | 3,07% | 2,87% | US$2.536.795 | US$5.145,68 | 245.898.566 BIKI |
| 1464 |  SEEN SEEN | US$3,60 | 3,00% | 21,54% | US$2.536.380 | - | 704.772 SEEN |
| 1465 |  Amon AMN | US$0,003545 | 44,37% | 24,77% | US$2.532.031 | US$4.986,38 | 714.344.960 AMN |
| 1466 |  Chainswap ASAP | US$0,1755 | -0,34% | -31,55% | US$2.527.865 | US$255.783 | 14.402.480 ASAP |
| 1467 |  Coin Artist COIN | US$2,34 | 4,47% | 3,98% | US$2.526.316 | - | 1.081.093 COIN |
| 1468 |  Phore PHR | US$0,1005 | 12,56% | 27,05% | US$2.520.991 | US$5.446,64 | 25.082.907 PHR |
| 1469 |  ADAMANT Messenger ADM | US$0,02873 | -2,92% | 0,87% | US$2.514.916 | US$571,61 | 87.531.161 ADM |
| 1470 |  ODIN PROTOCOL ODIN | US$0,1467 | 4,89% | -7,35% | US$2.563.288 | US$10.974,78 | 17.468.925 ODIN |
| 1471 |  Tadpole Finance TAD | US$10,88 | -2,92% | -0,49% | US$2.506.726 | US$7.941,05 | 230.376 TAD |
| 1472 |  Blackmoon BMC | US$0,04641 | -4,05% | -17,20% | US$2.506.318 | US$27,43 | 54.000.000 BMC |
| 1473 |  Dacxi DACXI | US$0,004963 | 11,63% | 6,87% | US$2.486.513 | US$127.410 | 501.000.000 DACXI |
| 1474 |  Stake DAO SDT | US$3,52 | -10,22% | 19,80% | US$2.495.068 | US$1.421.949 | 708.604 SDT |
| 1475 |  SmartCredit Token SMARTCREDIT | US$1,84 | 4,68% | -6,93% | US$2.489.539 | US$14.157,55 | 1.350.243 SMARTCREDIT |
| 1476 |  EarnX EARNX | US$0,0000003397 | 2,42% | 5,45% | US$2.388.650 | US$19.902,11 | 7.032.673.313.901 EARNX |
| 1477 |  Cryptonovae YAE | US$0,06479 | 3,25% | 11,17% | US$2.519.944 | US$64.142,08 | 38.894.630 YAE |
| 1478 |  Arata ARATA | US$2,49 | 0,24% | -12,55% | US$2.486.371 | US$37.196,14 | 1.000.000 ARATA |
| 1479 |  Polyient Games Governance Token PGT | US$135,35 | 19,15% | -19,00% | US$2.468.145 | US$130.865 | 18.236 PGT |
| 1480 |  I/O Coin IOC | US$0,1264 | -8,47% | 1,75% | US$2.422.035 | US$3.816,80 | 19.158.747 IOC |
| 1481 |  AICHAIN AIT | US$0,004502 | 6,64% | 11,05% | US$2.409.015 | - | 535.067.071 AIT |
| 1482 |  Pepemon Pepeballs PPBLZ | US$172,72 | 35,71% | 61,26% | US$2.418.066 | US$53.618,21 | 14.000 PPBLZ |
| 1483 |  Crust Shadow CSM | US$0,02418 | -5,78% | -22,97% | US$2.418.041 | US$1.498,47 | 100.000.000 CSM |
| 1484 |  Unvest UNV | US$0,09066 | 10,80% | -12,02% | US$2.412.602 | US$54.859,00 | 26.611.807 UNV |
| 1485 |  Waves Community Token WCT | US$0,2413 | 4,84% | 17,01% | US$2.413.433 | - | 9.999.892 WCT |
| 1486 |  BOMB BOMB | US$2,69 | 20,09% | -0,46% | US$2.431.975 | US$299.452 | 902.950 BOMB |
| 1487 |  SuperLauncher LAUNCH | US$0,5929 | -5,66% | -25,68% | US$2.413.220 | US$63.897,59 | 4.070.355 LAUNCH |
| 1488 |  VIBE VIBE | US$0,009294 | 0,67% | -10,16% | US$2.417.801 | US$8.091,77 | 260.136.427 VIBE |
| 1489 |  Zerogoki USD zUSD | US$0,9369 | 4,41% | 2,14% | US$2.395.745 | US$62.130,26 | 2.557.130 zUSD |
| 1490 |  Rocket Vault-RocketX RVF | US$0,06123 | 13,70% | -1,27% | US$2.400.024 | US$151.861 | 39.196.017 RVF |
| 1491 |  Insured Finance INFI | US$0,07879 | 14,93% | 3,58% | US$2.392.966 | US$11.073,22 | 30.369.525 INFI |
| 1492 |  Kineko KKO | US$0,3456 | -4,17% | -4,92% | US$2.382.189 | US$57.586,24 | 6.893.809 KKO |
| 1493 |  Neurotoken NTK | US$0,03597 | 3,65% | 3,37% | US$2.838.336 | US$0,6500 | 78.906.618 NTK |
| 1494 |  Sumokoin SUMO | US$0,06222 | -1,97% | 1,08% | US$2.376.153 | US$30.775,85 | 38.189.696 SUMO |
| 1495 |  HeroFi HEROEGG | US$0,02686 | 10,16% | 40,83% | US$2.315.749 | US$1.179.718 | 86.226.371 HEROEGG |
| 1496 |  Ditto DITTO | US$0,9211 | 9,00% | -6,74% | US$2.367.285 | US$288.255 | 2.570.142 DITTO |
| 1497 |  PolkaWar PWAR | US$0,1569 | 8,77% | 8,38% | US$2.297.274 | US$1.236.735 | 14.643.272 PWAR |
| 1498 |  Merculet MVP | US$0,0005419 | -5,70% | -8,50% | US$2.349.792 | US$139.988 | 4.336.194.316 MVP |
| 1499 |  CHADS VC CHADS | US$0,05018 | 2,93% | 3,11% | US$2.347.726 | US$424,07 | 46.788.218 CHADS |
| 1500 |  Unification FUND | US$0,06655 | 0,99% | -10,45% | US$2.292.542 | US$42.704,14 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 30 dari total 130 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.