Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Patientory PTOY | US$0,02126 | 4,84% | 20,28% | US$1.488.300 | US$342,37 | 70.000.000 PTOY |
| 1652 |  Pivot Token PVT | US$0,0002883 | -2,87% | -8,64% | US$1.480.276 | US$352.898 | 5.135.200.000 PVT |
| 1653 |  DinoExchange DINO | US$0,2096 | -4,69% | -7,69% | US$1.482.720 | US$153.892 | 7.075.147 DINO |
| 1654 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,20% | US$1.476.418 | US$216.561 | 1.472.237 ZUSD |
| 1655 |  Thisoption TONS | US$0,2671 | 1,18% | -5,93% | US$1.472.828 | - | 5.514.569 TONS |
| 1656 |  GeoCoin GEO | US$0,4626 | -3,32% | 68,80% | US$1.471.258 | US$8.881,87 | 3.180.551 GEO |
| 1657 |  ESBC ESBC | US$0,04826 | 6,09% | 53,31% | US$1.469.961 | US$58.007,20 | 30.456.411 ESBC |
| 1658 |  Parachute PAR | US$0,002392 | -12,71% | -23,01% | US$1.466.537 | US$211.000 | 613.221.836 PAR |
| 1659 |  Sakura Bloom SKB | US$0,0005668 | 10,17% | 11,76% | US$1.463.928 | US$121.568 | 2.582.965.294 SKB |
| 1660 |  ParkinGo GOT | US$0,07226 | 1,22% | 0,96% | US$1.457.462 | US$562,70 | 20.168.694 GOT |
| 1661 |  PieDAO DEFI++ DEFI++ | US$4,33 | 4,23% | 1,07% | US$1.450.084 | US$23.505,63 | 335.150 DEFI++ |
| 1662 |  GokuMarket Credit GMC | US$0,4593 | -1,32% | -3,19% | US$1.448.985 | US$789.147 | 3.155.000 GMC |
| 1663 |  Hashgard GARD | US$0,0001436 | 3,56% | 13,90% | US$1.436.458 | US$64.306,53 | 10.000.000.000 GARD |
| 1664 |  Katalyo KTLYO | US$0,1356 | -6,03% | -5,94% | US$1.450.436 | US$131.790 | 10.695.604 KTLYO |
| 1665 |  SolanaSail Governance Token GSAIL | US$0,3895 | -6,58% | -39,93% | US$1.441.308 | US$121.433 | 3.700.000 GSAIL |
| 1666 |  QChi QCH | US$0,04401 | 31,20% | 30,04% | US$1.441.473 | - | 32.756.240 QCH |
| 1667 |  ETHA Lend ETHA | US$0,1541 | -9,27% | -18,08% | US$1.442.133 | US$592.084 | 9.359.425 ETHA |
| 1668 |  Robust Token RBT | US$40,31 | 1,49% | -12,90% | US$1.405.259 | US$51.551,13 | 34.863 RBT |
| 1669 |  Defis Network DFS | US$3,86 | 0,85% | 8,74% | US$1.431.223 | US$118.539 | 370.848 DFS |
| 1670 |  Fera FERA | US$0,007650 | 2,60% | -10,09% | US$1.422.354 | US$1.674,74 | 185.933.016 FERA |
| 1671 |  Pigeoncoin PGN | US$0,0001885 | 4,74% | 6,23% | US$1.416.542 | US$92.586,94 | 7.514.364.865 PGN |
| 1672 |  Ceres CERES | US$189,25 | 18,24% | 27,43% | US$1.429.274 | US$229.442 | 7.552 CERES |
| 1673 |  Furucombo COMBO | US$0,3115 | -2,29% | 15,48% | US$1.415.028 | US$880.439 | 4.542.188 COMBO |
| 1674 |  Famcentral FAM | US$0,4762 | 0,19% | -5,93% | US$1.416.211 | US$126.922 | 2.973.819 FAM |
| 1675 |  Tidex Token TDX | US$0,1483 | 2,32% | 7,77% | US$1.409.565 | - | 9.504.980 TDX |
| 1676 |  CryptEx CRX | US$16,43 | -1,65% | -4,33% | US$1.396.498 | US$42.384,03 | 85.000 CRX |
| 1677 |  Dragon Coins DRG | US$0,003996 | 4,17% | 16,25% | US$1.393.326 | US$0,04000 | 348.657.484 DRG |
| 1678 |  The ChampCoin TCC | US$0,007935 | 0,16% | -18,20% | US$1.394.639 | US$293.906 | 175.749.859 TCC |
| 1679 |  LanaCoin LANA | US$0,0005746 | 4,84% | 17,01% | US$1.389.572 | - | 2.418.189.613 LANA |
| 1680 |  Bob's Repair BOB | US$0,007553 | 50,33% | 18,21% | US$1.387.025 | US$5.488,64 | 183.640.758 BOB |
| 1681 |  Zebi Token ZEBI | US$0,001702 | -1,69% | -6,43% | US$1.389.447 | US$46.996,78 | 816.231.539 ZEBI |
| 1682 |  DAV Coin DAV | US$0,002020 | 7,07% | 14,91% | US$1.401.181 | US$1.343.743 | 693.650.813 DAV |
| 1683 |  PEPS Coin PEPS | US$0,02233 | 14,84% | 5,27% | US$1.373.400 | US$234,21 | 61.499.985 PEPS |
| 1684 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,37 | 2,80% | 5,61% | US$1.371.874 | US$1.369,16 | 1.000.000 UGOTCHI |
| 1685 |  Professional Fighters League Fan Token PFL | US$1,31 | -0,09% | -11,60% | US$1.369.322 | - | 1.044.192 PFL |
| 1686 |  Trollcoin TROLL | US$0,002299 | 32,67% | 17,01% | US$1.362.594 | US$4.363,12 | 592.810.145 TROLL |
| 1687 |  Karbo KRB | US$0,1472 | -10,53% | 2,83% | US$1.358.102 | US$2.996,20 | 9.228.624 KRB |
| 1688 |  Silver Stonks SSTX | US$0,000001815 | 0,50% | 6,02% | US$1.356.867 | US$9.132,80 | 747.566.991.914 SSTX |
| 1689 |  Heart Number HTN | US$0,0006104 | -1,64% | -2,84% | US$1.352.558 | US$479,56 | 2.215.926.951 HTN |
| 1690 |  MonetaryUnit MUE | US$0,005746 | -4,69% | -2,49% | US$1.351.273 | US$2.440,83 | 235.154.019 MUE |
| 1691 |  StakedZEN STZEN | US$83,99 | 3,00% | 4,19% | US$1.350.227 | - | 16.076 STZEN |
| 1692 |  FlypMe FYP | US$0,07612 | 33,62% | 81,39% | US$1.342.646 | US$1.772,78 | 17.638.681 FYP |
| 1693 |  Nexalt XLT | US$0,04560 | -7,90% | -22,07% | US$1.337.137 | US$346.943 | 29.323.172 XLT |
| 1694 |  Collateral Pay COLL | US$0,2160 | 7,26% | 15,31% | US$1.337.628 | US$6.315,77 | 6.192.106 COLL |
| 1695 |  NIX NIX | US$0,02698 | 7,00% | 10,18% | US$1.328.453 | US$57.302,44 | 49.238.466 NIX |
| 1696 |  Bitgear GEAR | US$0,01879 | -29,09% | -12,53% | US$1.326.165 | US$35.372,35 | 70.596.579 GEAR |
| 1697 |  Chonk CHONK | US$33,73 | -11,91% | -19,97% | US$1.315.381 | US$26.474,46 | 39.000 CHONK |
| 1698 |  Yield Protocol YIELD | US$0,03805 | 1,41% | 2,84% | US$1.294.059 | US$62.445,09 | 34.009.745 YIELD |
| 1699 |  MyWish WISH | US$0,1373 | 9,52% | -6,89% | US$1.310.982 | US$328,21 | 9.546.651 WISH |
| 1700 |  Bitcoin Confidential BC | US$0,0001764 | 13,02% | 21,40% | US$1.299.472 | US$117,30 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 34 dari total 130 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.